Ripple USD Historical Data

RLUSD Page 10
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1
+0.00%
$ 1.43 billion $ 478.05 million
12:49 AM $ 1
+0.05%
$ 1.43 billion $ 478.16 million
12:48 AM $ 1
+0.00%
$ 1.43 billion $ 477.17 million
12:47 AM $ 1
+0.00%
$ 1.43 billion $ 477.03 million
12:46 AM $ 1
+0.00%
$ 1.43 billion $ 477.03 million
12:45 AM $ 1
+0.00%
$ 1.43 billion $ 477.03 million
12:44 AM $ 1
-0.02%
$ 1.43 billion $ 478.61 million
12:43 AM $ 1
+0.00%
$ 1.43 billion $ 478.61 million
12:42 AM $ 1
+0.00%
$ 1.43 billion $ 478.6 million
12:41 AM $ 1
+0.00%
$ 1.43 billion $ 478.62 million
12:40 AM $ 1
+0.00%
$ 1.43 billion $ 478.62 million
12:39 AM $ 1
+0.00%
$ 1.43 billion $ 479.14 million
12:38 AM $ 1
+0.00%
$ 1.43 billion $ 478.32 million
12:37 AM $ 1
+0.00%
$ 1.43 billion $ 478.32 million
12:36 AM $ 1
+0.00%
$ 1.43 billion $ 478.34 million
12:35 AM $ 1
+0.00%
$ 1.43 billion $ 478.38 million
12:34 AM $ 1
+0.00%
$ 1.43 billion $ 478.63 million
12:33 AM $ 1
+0.00%
$ 1.43 billion $ 478.65 million
12:32 AM $ 1
+0.00%
$ 1.43 billion $ 478.68 million
12:31 AM $ 1
+0.00%
$ 1.43 billion $ 478.68 million
12:30 AM $ 1
+0.00%
$ 1.43 billion $ 478.7 million
12:29 AM $ 1
+0.04%
$ 1.42 billion $ 478.69 million
12:28 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.32 million
12:27 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.18 million
12:26 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.22 million
12:25 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.11 million
12:24 AM $ 0.999
-0.05%
$ 1.42 billion $ 480.5 million
12:23 AM $ 1
+0.00%
$ 1.42 billion $ 479.99 million
12:22 AM $ 1
+0.00%
$ 1.42 billion $ 480.04 million
12:21 AM $ 1
+0.00%
$ 1.42 billion $ 480.08 million
12:20 AM $ 1
+0.00%
$ 1.42 billion $ 479.43 million
12:19 AM $ 1
+0.01%
$ 1.42 billion $ 480.9 million
12:18 AM $ 1
+0.00%
$ 1.42 billion $ 480.22 million
12:17 AM $ 1
+0.00%
$ 1.42 billion $ 480.26 million
12:16 AM $ 1
+0.00%
$ 1.42 billion $ 479.95 million
12:15 AM $ 1
+0.00%
$ 1.42 billion $ 479.96 million
12:14 AM $ 1
+0.05%
$ 1.42 billion $ 479.85 million
12:13 AM $ 0.999
+0.00%
$ 1.42 billion $ 479.85 million
12:12 AM $ 0.999
+0.00%
$ 1.42 billion $ 479.86 million
12:11 AM $ 0.999
+0.00%
$ 1.42 billion $ 479.89 million
12:10 AM $ 0.999
+0.00%
$ 1.42 billion $ 479.86 million
12:09 AM $ 0.999
+0.04%
$ 1.42 billion $ 479.72 million
12:08 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.17 million
12:07 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.27 million
12:06 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.35 million
12:05 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.34 million
12:04 AM $ 0.999
-0.03%
$ 1.42 billion $ 484.08 million
12:03 AM $ 0.999
+0.00%
$ 1.42 billion $ 484.88 million
12:02 AM $ 0.999
+0.00%
$ 1.42 billion $ 484.69 million
12:01 AM $ 0.999
+0.00%
$ 1.42 billion $ 485.17 million