Ripple USD Historical Data

RLUSD Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1
+0.00%
$ 1.84 billion $ 782.47 million
2:04 AM $ 1
+0.00%
$ 1.84 billion $ 783.46 million
2:03 AM $ 1
+0.00%
$ 1.84 billion $ 783.45 million
2:02 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:01 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:00 AM $ 1
+0.06%
$ 1.84 billion $ 784.09 million
1:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.61 million
1:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.87 million
1:55 AM $ 0.999
-0.05%
$ 1.84 billion $ 785.85 million
1:54 AM $ 1
-0.01%
$ 1.84 billion $ 785.61 million
1:53 AM $ 1
+0.01%
$ 1.84 billion $ 785.8 million
1:52 AM $ 1
+0.00%
$ 1.84 billion $ 785.74 million
1:51 AM $ 1
+0.00%
$ 1.84 billion $ 785.41 million
1:50 AM $ 1
+0.00%
$ 1.84 billion $ 785.4 million
1:49 AM $ 1
+0.00%
$ 1.84 billion $ 785.71 million
1:48 AM $ 1
+0.00%
$ 1.84 billion $ 785.69 million
1:47 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:46 AM $ 1
+0.00%
$ 1.84 billion $ 786.22 million
1:45 AM $ 1
-0.04%
$ 1.84 billion $ 786.23 million
1:44 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:43 AM $ 1
+0.01%
$ 1.84 billion $ 786.24 million
1:42 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:41 AM $ 1
+0.00%
$ 1.84 billion $ 785.8 million
1:40 AM $ 1
+0.06%
$ 1.84 billion $ 785.99 million
1:39 AM $ 1
+0.01%
$ 1.84 billion $ 786.25 million
1:38 AM $ 1
+0.00%
$ 1.84 billion $ 785.5 million
1:37 AM $ 1
+0.00%
$ 1.84 billion $ 785.51 million
1:36 AM $ 1
+0.00%
$ 1.84 billion $ 785.19 million
1:35 AM $ 1
+0.06%
$ 1.84 billion $ 785.36 million
1:34 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.37 million
1:33 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.41 million
1:32 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.41 million
1:31 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.41 million
1:30 AM $ 0.999
-0.07%
$ 1.84 billion $ 785.42 million
1:29 AM $ 1
+0.00%
$ 1.84 billion $ 786.13 million
1:28 AM $ 1
+0.00%
$ 1.84 billion $ 786.11 million
1:27 AM $ 1
+0.00%
$ 1.84 billion $ 786.06 million
1:26 AM $ 1
+0.00%
$ 1.84 billion $ 786.03 million
1:25 AM $ 1
-0.05%
$ 1.84 billion $ 786.19 million
1:24 AM $ 1
+0.01%
$ 1.84 billion $ 786.08 million
1:23 AM $ 1
+0.00%
$ 1.84 billion $ 787.66 million
1:22 AM $ 1
+0.00%
$ 1.84 billion $ 786.99 million
1:21 AM $ 1
+0.00%
$ 1.84 billion $ 787 million
1:20 AM $ 1
-0.01%
$ 1.84 billion $ 786.96 million
1:19 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:18 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:17 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:16 AM $ 1
+0.00%
$ 1.84 billion $ 787.27 million