Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1
+0.01%
$ 53.12 million $ 16.7 million
Jan 21, 2025 $ 1
+0.01%
$ 53.11 million $ 98.65 million
Jan 20, 2025 $ 1
-0.06%
$ 53.1 million $ 109.46 million
Jan 19, 2025 $ 1
+0.02%
$ 53.2 million $ 26.58 million
Jan 18, 2025 $ 1
+0.07%
$ 53.19 million $ 32.93 million
Jan 17, 2025 $ 1
-0.09%
$ 53.16 million $ 19.25 million
Jan 16, 2025 $ 1
+0.17%
$ 53.2 million $ 25.42 million
Jan 15, 2025 $ 1
+0.03%
$ 53.14 million $ 31.19 million
Jan 14, 2025 $ 1
-0.04%
$ 53.1 million $ 8.92 million
Jan 13, 2025 $ 1
-0.05%
$ 53.11 million $ 23.41 million
Jan 12, 2025 $ 1
+0.00%
$ 53.14 million $ 7.98 million
Jan 11, 2025 $ 1
-0.02%
$ 53.13 million $ 15.69 million
Jan 10, 2025 $ 1
+0.06%
$ 53.14 million $ 27.68 million
Jan 9, 2025 $ 1
-0.01%
$ 53.11 million $ 28.13 million
Jan 8, 2025 $ 1
-0.06%
$ 53.12 million $ 39.72 million
Jan 7, 2025 $ 1
+0.09%
$ 53.14 million $ 2.41 million
Jan 6, 2025 $ 1
+0.10%
$ 53.17 million $ 302,078
Jan 5, 2025 $ 1
-0.08%
$ 53.14 million $ 163,196
Jan 4, 2025 $ 1
-0.01%
$ 53.18 million $ 97,356
Jan 3, 2025 $ 1
+0.30%
$ 53.18 million $ 331,370
Jan 2, 2025 $ 1
+0.27%
$ 53.1 million $ 73,107
Jan 1, 2025 $ 0.999
+0.14%
$ 53.07 million $ 459,197
Dec 31, 2024 $ 1.01
+0.79%
$ 53.53 million $ 870,244
Dec 30, 2024 $ 1
+0.11%
$ -- $ 415,282
Download