Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1
+0.03%
$ 1.49 billion $ 248.93 million
May 16, 1 PM $ 1
-0.02%
$ 1.49 billion $ 274.38 million
May 16, 12 PM $ 1
+0.01%
$ 1.49 billion $ 314.07 million
May 16, 11 AM $ 1
+0.03%
$ 1.49 billion $ 316.46 million
May 16, 10 AM $ 1
+0.02%
$ 1.49 billion $ 325.6 million
May 16, 9 AM $ 1
+0.00%
$ 1.49 billion $ 314.45 million
May 16, 8 AM $ 1
-0.03%
$ 1.49 billion $ 314.65 million
May 16, 7 AM $ 1
+0.05%
$ 1.49 billion $ 318.54 million
May 16, 6 AM $ 1
-0.02%
$ 1.49 billion $ 313.31 million
May 16, 5 AM $ 1
+0.00%
$ 1.49 billion $ 317.23 million
May 16, 4 AM $ 1
+0.01%
$ 1.49 billion $ 324.16 million
May 16, 3 AM $ 1
-0.01%
$ 1.49 billion $ 320.95 million
May 16, 2 AM $ 1
+0.01%
$ 1.49 billion $ 328.94 million
May 16, 1 AM $ 1
-0.01%
$ 1.49 billion $ 339.84 million
May 16, 12 AM $ 1
+0.00%
$ 1.49 billion $ 344.34 million
May 15, 11 PM $ 1
+0.00%
$ 1.48 billion $ 349.08 million
May 15, 10 PM $ 1
+0.00%
$ 1.48 billion $ 351.08 million
May 15, 9 PM $ 1
+0.01%
$ 1.48 billion $ 350.19 million
May 15, 8 PM $ 1
-0.02%
$ 1.48 billion $ 345.18 million
May 15, 7 PM $ 1
+0.01%
$ 1.48 billion $ 345.73 million
May 15, 6 PM $ 1
+0.04%
$ 1.48 billion $ 344.15 million
May 15, 5 PM $ 1
-0.03%
$ 1.48 billion $ 353.75 million
May 15, 4 PM $ 1
+0.02%
$ 1.48 billion $ 376.29 million
May 15, 3 PM $ 1
+0.04%
$ 1.48 billion $ 394.08 million
May 15, 2 PM $ 1
-0.05%
$ 1.48 billion $ 411.68 million
May 15, 1 PM $ 1
+0.05%
$ 1.48 billion $ 400.18 million
May 15, 12 PM $ 1
+0.01%
$ 1.48 billion $ 369.14 million
May 15, 11 AM $ 1
+0.01%
$ 1.48 billion $ 379.78 million
May 15, 10 AM $ 0.999
+0.00%
$ 1.48 billion $ 380.98 million
May 15, 9 AM $ 0.999
-0.01%
$ 1.48 billion $ 377.37 million
May 15, 8 AM $ 1
+0.01%
$ 1.48 billion $ 369.21 million
May 15, 7 AM $ 1
+0.01%
$ 1.48 billion $ 368.23 million
May 15, 6 AM $ 0.999
+0.03%
$ 1.48 billion $ 362.86 million
May 15, 5 AM $ 0.999
-0.02%
$ 1.48 billion $ 361.55 million
May 15, 4 AM $ 0.999
+0.03%
$ 1.48 billion $ 354.14 million
May 15, 3 AM $ 0.999
+0.02%
$ 1.48 billion $ 361.33 million
May 15, 2 AM $ 0.999
-0.02%
$ 1.48 billion $ 359.9 million
May 15, 1 AM $ 0.999
-0.02%
$ 1.48 billion $ 354.12 million
May 15, 12 AM $ 0.999
-0.02%
$ 1.48 billion $ 350.42 million
May 14, 11 PM $ 1
+0.02%
$ 1.49 billion $ 349.74 million
May 14, 10 PM $ 0.999
+0.04%
$ 1.49 billion $ 346.57 million
May 14, 9 PM $ 0.999
-0.01%
$ 1.49 billion $ 345.7 million
May 14, 8 PM $ 0.999
+0.01%
$ 1.49 billion $ 344.41 million
May 14, 7 PM $ 0.999
-0.01%
$ 1.49 billion $ 338.77 million
May 14, 6 PM $ 0.999
+0.00%
$ 1.49 billion $ 332.75 million
May 14, 5 PM $ 0.999
-0.05%
$ 1.49 billion $ 327.48 million
May 14, 4 PM $ 1
+0.07%
$ 1.49 billion $ 313.38 million
May 14, 3 PM $ 0.999
-0.05%
$ 1.49 billion $ 314.63 million
May 14, 2 PM $ 1
-0.08%
$ 1.49 billion $ 305.02 million
May 14, 1 PM $ 1
+0.07%
$ 1.49 billion $ 305.28 million