Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.999
+0.00%
$ 1.93 billion $ 333.46 million
Jul 2, 12 PM $ 0.999
+0.04%
$ 1.93 billion $ 326.03 million
Jul 2, 11 AM $ 0.999
+0.01%
$ 1.93 billion $ 327.05 million
Jul 2, 10 AM $ 0.999
+0.01%
$ 1.93 billion $ 322.49 million
Jul 2, 9 AM $ 0.999
+0.00%
$ 1.93 billion $ 310.5 million
Jul 2, 8 AM $ 0.999
+0.01%
$ 1.93 billion $ 298.91 million
Jul 2, 7 AM $ 0.998
+0.02%
$ 1.93 billion $ 299.33 million
Jul 2, 6 AM $ 0.998
+0.01%
$ 1.93 billion $ 293.3 million
Jul 2, 5 AM $ 0.998
-0.01%
$ 1.93 billion $ 297.15 million
Jul 2, 4 AM $ 0.998
+0.04%
$ 1.93 billion $ 298.78 million
Jul 2, 3 AM $ 0.998
-0.03%
$ 1.93 billion $ 298.06 million
Jul 2, 2 AM $ 0.998
-0.01%
$ 1.93 billion $ 300.11 million
Jul 2, 1 AM $ 0.998
+0.00%
$ 1.93 billion $ 307.24 million
Jul 2, 12 AM $ 0.998
-0.04%
$ 1.93 billion $ 318.04 million
Jul 1, 11 PM $ 0.999
+0.05%
$ 1.76 billion $ 316.35 million
Jul 1, 10 PM $ 0.998
-0.03%
$ 1.76 billion $ 322.88 million
Jul 1, 9 PM $ 0.999
+0.08%
$ 1.76 billion $ 325.83 million
Jul 1, 8 PM $ 0.998
-0.02%
$ 1.76 billion $ 334.71 million
Jul 1, 7 PM $ 0.998
+0.03%
$ 1.76 billion $ 332.81 million
Jul 1, 6 PM $ 0.998
-0.05%
$ 1.76 billion $ 340.08 million
Jul 1, 5 PM $ 0.998
-0.01%
$ 1.76 billion $ 348.36 million
Jul 1, 4 PM $ 0.998
+0.01%
$ 1.76 billion $ 349.25 million
Jul 1, 3 PM $ 0.998
-0.08%
$ 1.76 billion $ 363.06 million
Jul 1, 2 PM $ 0.999
+0.07%
$ 1.76 billion $ 354.65 million
Jul 1, 1 PM $ 0.998
-0.02%
$ 1.76 billion $ 336.12 million
Jul 1, 12 PM $ 0.998
-0.16%
$ 1.76 billion $ 335.15 million
Jul 1, 11 AM $ 1
-0.01%
$ 1.76 billion $ 317.34 million
Jul 1, 10 AM $ 1
+0.01%
$ 1.76 billion $ 316.66 million
Jul 1, 9 AM $ 1
+0.07%
$ 1.76 billion $ 322.21 million
Jul 1, 8 AM $ 0.999
+0.01%
$ 1.76 billion $ 327.39 million
Jul 1, 7 AM $ 0.999
-0.02%
$ 1.76 billion $ 343.48 million
Jul 1, 6 AM $ 0.999
+0.00%
$ 1.76 billion $ 351.95 million
Jul 1, 5 AM $ 0.999
+0.01%
$ 1.76 billion $ 350.14 million
Jul 1, 4 AM $ 0.999
+0.02%
$ 1.76 billion $ 351.56 million
Jul 1, 3 AM $ 0.999
+0.00%
$ 1.76 billion $ 356.46 million
Jul 1, 2 AM $ 0.999
+0.00%
$ 1.76 billion $ 358.08 million
Jul 1, 1 AM $ 0.999
+0.00%
$ 1.76 billion $ 362.14 million
Jul 1, 12 AM $ 0.999
+0.01%
$ 1.76 billion $ 350.8 million
Jun 30, 11 PM $ 0.999
-0.01%
$ 1.9 billion $ 351.12 million
Jun 30, 10 PM $ 0.999
+0.01%
$ 1.9 billion $ 349.4 million
Jun 30, 9 PM $ 0.999
-0.05%
$ 1.9 billion $ 337.45 million
Jun 30, 8 PM $ 0.999
-0.02%
$ 1.9 billion $ 329.39 million
Jun 30, 7 PM $ 1
+0.00%
$ 1.9 billion $ 326.86 million
Jun 30, 6 PM $ 1
+0.00%
$ 1.9 billion $ 323.87 million
Jun 30, 5 PM $ 1
-0.01%
$ 1.9 billion $ 319.11 million
Jun 30, 4 PM $ 1
-0.07%
$ 1.9 billion $ 331.29 million
Jun 30, 3 PM $ 1
+0.08%
$ 1.9 billion $ 327.52 million
Jun 30, 2 PM $ 1
+0.09%
$ 1.9 billion $ 328.62 million
Jun 30, 1 PM $ 0.999
-0.10%
$ 1.9 billion $ 348.1 million
Jun 30, 12 PM $ 1
+0.01%
$ 1.9 billion $ 343.22 million