Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1
-0.03%
$ 1.43 billion $ 370.6 million
Mar 25, 1 PM $ 1
+0.02%
$ 1.43 billion $ 382.93 million
Mar 25, 12 PM $ 1
-0.02%
$ 1.43 billion $ 388.24 million
Mar 25, 11 AM $ 1
-0.01%
$ 1.43 billion $ 367.89 million
Mar 25, 10 AM $ 1
+0.14%
$ 1.43 billion $ 357.95 million
Mar 25, 9 AM $ 0.998
-0.08%
$ 1.43 billion $ 354.7 million
Mar 25, 8 AM $ 0.999
+0.02%
$ 1.43 billion $ 351.35 million
Mar 25, 7 AM $ 0.999
-0.07%
$ 1.43 billion $ 346.09 million
Mar 25, 6 AM $ 1
+0.04%
$ 1.43 billion $ 355.88 million
Mar 25, 5 AM $ 0.999
+0.04%
$ 1.38 billion $ 369.9 million
Mar 25, 4 AM $ 0.999
-0.16%
$ 1.38 billion $ 365.66 million
Mar 25, 3 AM $ 1
-0.02%
$ 1.38 billion $ 300.7 million
Mar 25, 2 AM $ 1
+0.02%
$ 1.38 billion $ 306.49 million
Mar 25, 1 AM $ 1
+0.01%
$ 1.38 billion $ 309.65 million
Mar 25, 12 AM $ 1
+0.00%
$ 1.38 billion $ 309.38 million
Mar 24, 11 PM $ 1
+0.02%
$ 1.38 billion $ 317.34 million
Mar 24, 10 PM $ 1
-0.01%
$ 1.38 billion $ 320.1 million
Mar 24, 9 PM $ 1
-0.01%
$ 1.38 billion $ 318.1 million
Mar 24, 8 PM $ 1
-0.01%
$ 1.38 billion $ 313.07 million
Mar 24, 7 PM $ 1
-0.01%
$ 1.38 billion $ 308.5 million
Mar 24, 6 PM $ 1
+0.05%
$ 1.38 billion $ 311.56 million
Mar 24, 5 PM $ 1
-0.05%
$ 1.38 billion $ 303.52 million
Mar 24, 4 PM $ 1
-0.01%
$ 1.38 billion $ 294.32 million
Mar 24, 3 PM $ 1
+0.06%
$ 1.38 billion $ 303.05 million
Mar 24, 2 PM $ 1
-0.02%
$ 1.38 billion $ 306.73 million
Mar 24, 1 PM $ 1
+0.03%
$ 1.38 billion $ 307.15 million
Mar 24, 12 PM $ 1
+0.04%
$ 1.38 billion $ 308.37 million
Mar 24, 11 AM $ 1
-0.04%
$ 1.38 billion $ 327.85 million
Mar 24, 10 AM $ 1
-0.01%
$ 1.38 billion $ 372.58 million
Mar 24, 9 AM $ 1
-0.02%
$ 1.38 billion $ 371.22 million
Mar 24, 8 AM $ 1
+0.16%
$ 1.38 billion $ 372.12 million
Mar 24, 7 AM $ 0.999
-0.11%
$ 1.38 billion $ 371.2 million
Mar 24, 6 AM $ 1
-0.04%
$ 1.38 billion $ 376.47 million
Mar 24, 5 AM $ 1
+0.00%
$ 1.38 billion $ 378.74 million
Mar 24, 4 AM $ 1
+0.01%
$ 1.38 billion $ 382.28 million
Mar 24, 3 AM $ 1
-0.02%
$ 1.38 billion $ 382.04 million
Mar 24, 2 AM $ 1
+0.02%
$ 1.38 billion $ 373.42 million
Mar 24, 1 AM $ 1
-0.03%
$ 1.38 billion $ 371.96 million
Mar 24, 12 AM $ 1
+0.07%
$ 1.38 billion $ 374.6 million
Mar 23, 11 PM $ 1
-0.02%
$ 1.38 billion $ 366.07 million
Mar 23, 10 PM $ 1
-0.03%
$ 1.38 billion $ 359.58 million
Mar 23, 9 PM $ 1
+0.03%
$ 1.38 billion $ 364.7 million
Mar 23, 8 PM $ 1
+0.00%
$ 1.38 billion $ 371.5 million
Mar 23, 7 PM $ 1
+0.09%
$ 1.38 billion $ 364.83 million
Mar 23, 6 PM $ 0.999
-0.09%
$ 1.38 billion $ 362.94 million
Mar 23, 5 PM $ 1
-0.04%
$ 1.38 billion $ 356.16 million
Mar 23, 4 PM $ 1
-0.13%
$ 1.38 billion $ 346.01 million
Mar 23, 3 PM $ 1
+0.24%
$ 1.38 billion $ 330.58 million
Mar 23, 2 PM $ 0.999
-0.07%
$ 1.38 billion $ 308.36 million
Mar 23, 1 PM $ 1
-0.03%
$ 1.38 billion $ 296.63 million