Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 1
+0.00%
$ 1.43 billion $ 473.03 million
2:01 AM $ 1
+0.00%
$ 1.43 billion $ 473.01 million
2:00 AM $ 1
+0.00%
$ 1.43 billion $ 472.91 million
1:59 AM $ 1
-0.02%
$ 1.43 billion $ 472.33 million
1:58 AM $ 1
+0.00%
$ 1.43 billion $ 472 million
1:57 AM $ 1
+0.00%
$ 1.43 billion $ 472 million
1:56 AM $ 1
+0.00%
$ 1.43 billion $ 470.92 million
1:55 AM $ 1
+0.00%
$ 1.43 billion $ 470.77 million
1:54 AM $ 1
+0.04%
$ 1.43 billion $ 471 million
1:53 AM $ 1
+0.00%
$ 1.43 billion $ 471.06 million
1:52 AM $ 1
+0.00%
$ 1.43 billion $ 470.16 million
1:51 AM $ 1
+0.00%
$ 1.43 billion $ 470.16 million
1:50 AM $ 1
+0.00%
$ 1.43 billion $ 470.16 million
1:49 AM $ 1
+0.00%
$ 1.43 billion $ 470.54 million
1:48 AM $ 1
+0.00%
$ 1.43 billion $ 470.37 million
1:47 AM $ 1
+0.00%
$ 1.43 billion $ 470.24 million
1:46 AM $ 1
+0.00%
$ 1.43 billion $ 470.25 million
1:45 AM $ 1
+0.00%
$ 1.43 billion $ 470.53 million
1:44 AM $ 1
+0.01%
$ 1.43 billion $ 470.53 million
1:43 AM $ 1
+0.00%
$ 1.43 billion $ 470.53 million
1:42 AM $ 1
+0.00%
$ 1.43 billion $ 470.52 million
1:41 AM $ 1
+0.00%
$ 1.43 billion $ 470.47 million
1:40 AM $ 1
+0.00%
$ 1.43 billion $ 470.47 million
1:39 AM $ 1
-0.03%
$ 1.42 billion $ 470.27 million
1:38 AM $ 1
+0.00%
$ 1.42 billion $ 470.34 million
1:37 AM $ 1
+0.00%
$ 1.42 billion $ 470.35 million
1:36 AM $ 1
+0.00%
$ 1.42 billion $ 470.35 million
1:35 AM $ 1
+0.00%
$ 1.42 billion $ 470.28 million
1:34 AM $ 1
+0.03%
$ 1.43 billion $ 470.64 million
1:33 AM $ 1
+0.00%
$ 1.43 billion $ 469.16 million
1:32 AM $ 1
+0.00%
$ 1.43 billion $ 469.2 million
1:31 AM $ 1
+0.00%
$ 1.43 billion $ 469.22 million
1:30 AM $ 1
+0.00%
$ 1.43 billion $ 469.23 million
1:29 AM $ 1
-0.02%
$ 1.42 billion $ 469.84 million
1:28 AM $ 1
+0.00%
$ 1.42 billion $ 470.65 million
1:27 AM $ 1
+0.00%
$ 1.42 billion $ 470.67 million
1:26 AM $ 1
+0.00%
$ 1.42 billion $ 470.69 million
1:25 AM $ 1
+0.00%
$ 1.42 billion $ 470.69 million
1:24 AM $ 1
+0.00%
$ 1.43 billion $ 471.55 million
1:23 AM $ 1
+0.00%
$ 1.43 billion $ 471.55 million
1:22 AM $ 1
+0.00%
$ 1.43 billion $ 471.56 million
1:21 AM $ 1
+0.00%
$ 1.43 billion $ 471.58 million
1:20 AM $ 1
+0.00%
$ 1.43 billion $ 471.63 million
1:19 AM $ 1
+0.03%
$ 1.43 billion $ 471.74 million
1:18 AM $ 0.999
+0.00%
$ 1.43 billion $ 472.27 million
1:17 AM $ 0.999
+0.00%
$ 1.43 billion $ 472.27 million
1:16 AM $ 0.999
+0.00%
$ 1.43 billion $ 472.28 million
1:15 AM $ 0.999
+0.00%
$ 1.43 billion $ 472.25 million
1:14 AM $ 0.999
-0.01%
$ 1.42 billion $ 472.46 million
1:13 AM $ 1
+0.00%
$ 1.42 billion $ 473.19 million