Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.17 million
1:44 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.17 million
1:43 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.37 million
1:42 AM $ 0.999
-0.02%
$ 1.97 billion $ 253.37 million
1:41 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.19 million
1:40 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.2 million
1:39 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.19 million
1:38 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.08 million
1:37 AM $ 0.999
-0.05%
$ 1.97 billion $ 253.12 million
1:36 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.88 million
1:35 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.89 million
1:34 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.91 million
1:33 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.1 million
1:32 AM $ 0.999
+0.06%
$ 1.97 billion $ 253.1 million
1:31 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.41 million
1:30 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.42 million
1:29 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.42 million
1:28 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.13 million
1:27 AM $ 0.999
+0.01%
$ 1.97 billion $ 253.14 million
1:26 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.39 million
1:25 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.37 million
1:24 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.32 million
1:23 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.35 million
1:22 AM $ 0.999
-0.06%
$ 1.97 billion $ 252.36 million
1:21 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.13 million
1:20 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.12 million
1:19 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.13 million
1:18 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.14 million
1:17 AM $ 0.999
+0.02%
$ 1.97 billion $ 252.07 million
1:16 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:15 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:14 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:13 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.42 million
1:12 AM $ 0.999
+0.04%
$ 1.97 billion $ 252.43 million
1:11 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.59 million
1:10 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.59 million
1:09 AM $ 0.999
+0.01%
$ 1.97 billion $ 252.6 million
1:08 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.19 million
1:07 AM $ 0.999
-0.02%
$ 1.97 billion $ 252.19 million
1:06 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.37 million
1:05 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.36 million
1:04 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.35 million
1:03 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.63 million
1:02 AM $ 0.999
-0.03%
$ 1.97 billion $ 252.63 million
1:01 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.89 million
1:00 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.88 million
12:59 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.89 million
12:58 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.54 million
12:57 AM $ 0.999
+0.03%
$ 1.97 billion $ 252.55 million
12:56 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.53 million