Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1
-0.03%
$ 1.84 billion $ 778.35 million
2:23 AM $ 1
+0.00%
$ 1.84 billion $ 779.08 million
2:22 AM $ 1
+0.00%
$ 1.84 billion $ 779.09 million
2:21 AM $ 1
+0.00%
$ 1.84 billion $ 779.79 million
2:20 AM $ 1
+0.02%
$ 1.84 billion $ 779.83 million
2:19 AM $ 1
+0.01%
$ 1.84 billion $ 780.4 million
2:18 AM $ 1
+0.00%
$ 1.84 billion $ 780.57 million
2:17 AM $ 1
+0.00%
$ 1.84 billion $ 781.84 million
2:16 AM $ 1
+0.00%
$ 1.84 billion $ 781.79 million
2:15 AM $ 1
+0.11%
$ 1.84 billion $ 782.37 million
2:14 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.37 million
2:13 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:12 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:11 AM $ 0.999
-0.01%
$ 1.84 billion $ 781.32 million
2:10 AM $ 0.999
-0.08%
$ 1.84 billion $ 781.5 million
2:09 AM $ 1
+0.00%
$ 1.84 billion $ 781.39 million
2:08 AM $ 1
+0.00%
$ 1.84 billion $ 782.53 million
2:07 AM $ 1
+0.00%
$ 1.84 billion $ 782.49 million
2:06 AM $ 1
+0.00%
$ 1.84 billion $ 782.48 million
2:05 AM $ 1
+0.00%
$ 1.84 billion $ 782.47 million
2:04 AM $ 1
+0.00%
$ 1.84 billion $ 783.46 million
2:03 AM $ 1
+0.00%
$ 1.84 billion $ 783.45 million
2:02 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:01 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:00 AM $ 1
+0.06%
$ 1.84 billion $ 784.09 million
1:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.61 million
1:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.87 million
1:55 AM $ 0.999
-0.05%
$ 1.84 billion $ 785.85 million
1:54 AM $ 1
-0.01%
$ 1.84 billion $ 785.61 million
1:53 AM $ 1
+0.01%
$ 1.84 billion $ 785.8 million
1:52 AM $ 1
+0.00%
$ 1.84 billion $ 785.74 million
1:51 AM $ 1
+0.00%
$ 1.84 billion $ 785.41 million
1:50 AM $ 1
+0.00%
$ 1.84 billion $ 785.4 million
1:49 AM $ 1
+0.00%
$ 1.84 billion $ 785.71 million
1:48 AM $ 1
+0.00%
$ 1.84 billion $ 785.69 million
1:47 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:46 AM $ 1
+0.00%
$ 1.84 billion $ 786.22 million
1:45 AM $ 1
-0.04%
$ 1.84 billion $ 786.23 million
1:44 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:43 AM $ 1
+0.01%
$ 1.84 billion $ 786.24 million
1:42 AM $ 1
+0.00%
$ 1.84 billion $ 786.24 million
1:41 AM $ 1
+0.00%
$ 1.84 billion $ 785.8 million
1:40 AM $ 1
+0.06%
$ 1.84 billion $ 785.99 million
1:39 AM $ 1
+0.01%
$ 1.84 billion $ 786.25 million
1:38 AM $ 1
+0.00%
$ 1.84 billion $ 785.5 million
1:37 AM $ 1
+0.00%
$ 1.84 billion $ 785.51 million
1:36 AM $ 1
+0.00%
$ 1.84 billion $ 785.19 million
1:35 AM $ 1
+0.06%
$ 1.84 billion $ 785.36 million