Coinranking
Ripple USD Historical Data
RLUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $1 | -0.22% | ||
| Mar 21, 2025 | $1 | +0.13% | ||
| Mar 20, 2025 | $1 | +0.09% | ||
| Mar 19, 2025 | $1 | -0.05% | ||
| Mar 18, 2025 | $1 | +0.13% | ||
| Mar 17, 2025 | $0.999 | -0.09% | ||
| Mar 16, 2025 | $1 | +0.00% | ||
| Mar 15, 2025 | $1 | +0.03% | ||
| Mar 14, 2025 | $1 | +0.12% | ||
| Mar 13, 2025 | $1 | -0.30% | ||
| Mar 12, 2025 | $1 | +0.30% | ||
| Mar 11, 2025 | $1 | +0.05% | ||
| Mar 10, 2025 | $1 | -0.10% | ||
| Mar 9, 2025 | $1 | +0.01% | ||
| Mar 8, 2025 | $1 | -0.01% | ||
| Mar 7, 2025 | $1 | +0.03% | ||
| Mar 6, 2025 | $1 | -0.02% | ||
| Mar 5, 2025 | $1 | +0.04% | ||
| Mar 4, 2025 | $1 | +0.10% | ||
| Mar 3, 2025 | $0.999 | -0.04% | ||
| Mar 2, 2025 | $1 | -0.20% | ||
| Mar 1, 2025 | $1 | +0.07% | ||
| Feb 28, 2025 | $1 | +0.12% | ||
| Feb 27, 2025 | $1 | -0.02% | ||
| Feb 26, 2025 | $0.999 | -0.09% | ||
| Feb 25, 2025 | $1 | +0.05% | ||
| Feb 24, 2025 | $1 | +0.00% | ||
| Feb 23, 2025 | $1 | -0.04% | ||
| Feb 22, 2025 | $1 | -0.17% | ||
| Feb 21, 2025 | $1 | +0.22% | ||
| Feb 20, 2025 | $1 | +0.00% | ||
| Feb 19, 2025 | $1 | -0.19% | ||
| Feb 18, 2025 | $1 | +0.07% | ||
| Feb 17, 2025 | $1 | -0.09% | ||
| Feb 16, 2025 | $1 | -0.08% | ||
| Feb 15, 2025 | $1.01 | +0.39% | ||
| Feb 14, 2025 | $1 | +0.11% | ||
| Feb 13, 2025 | $1 | -0.08% | ||
| Feb 12, 2025 | $1 | +0.03% | ||
| Feb 11, 2025 | $1 | +0.02% | ||
| Feb 10, 2025 | $1 | -0.23% | ||
| Feb 9, 2025 | $1 | +0.17% | ||
| Feb 8, 2025 | $1 | -0.09% | ||
| Feb 7, 2025 | $1 | +0.15% | ||
| Feb 6, 2025 | $1 | -0.03% | ||
| Feb 5, 2025 | $1 | -0.09% | ||
| Feb 4, 2025 | $1 | +0.06% | ||
| Feb 3, 2025 | $1 | -0.30% | ||
| Feb 2, 2025 | $1 | +0.27% | ||
| Feb 1, 2025 | $1 | +0.09% | ||