Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1
+0.01%
$ 1.9 billion $ 343.22 million
Jun 30, 11 AM $ 1
+0.06%
$ 1.9 billion $ 358.8 million
Jun 30, 10 AM $ 0.999
-0.01%
$ 1.9 billion $ 360.74 million
Jun 30, 9 AM $ 0.999
+0.04%
$ 1.9 billion $ 354.15 million
Jun 30, 8 AM $ 0.999
-0.09%
$ 1.9 billion $ 361.15 million
Jun 30, 7 AM $ 1
-0.01%
$ 1.9 billion $ 345.54 million
Jun 30, 6 AM $ 1
+0.03%
$ 1.9 billion $ 336.55 million
Jun 30, 5 AM $ 0.999
-0.03%
$ 1.9 billion $ 350.73 million
Jun 30, 4 AM $ 1
+0.01%
$ 1.9 billion $ 351.11 million
Jun 30, 3 AM $ 1
-0.02%
$ 1.9 billion $ 349.49 million
Jun 30, 2 AM $ 1
+0.06%
$ 1.9 billion $ 348.62 million
Jun 30, 1 AM $ 0.999
-0.06%
$ 1.9 billion $ 351.13 million
Jun 30, 12 AM $ 1
+0.02%
$ 1.9 billion $ 352.09 million
Jun 29, 11 PM $ 1
-0.01%
$ 1.9 billion $ 352.55 million
Jun 29, 10 PM $ 1
-0.02%
$ 1.9 billion $ 352.95 million
Jun 29, 9 PM $ 1
+0.02%
$ 1.9 billion $ 360.07 million
Jun 29, 8 PM $ 1
+0.02%
$ 1.9 billion $ 347.97 million
Jun 29, 7 PM $ 1
-0.02%
$ 1.9 billion $ 345.22 million
Jun 29, 6 PM $ 1
-0.03%
$ 1.9 billion $ 337.72 million
Jun 29, 5 PM $ 1
+0.04%
$ 1.9 billion $ 328.33 million
Jun 29, 4 PM $ 1
-0.06%
$ 1.9 billion $ 307.77 million
Jun 29, 3 PM $ 1
-0.01%
$ 1.9 billion $ 292.47 million
Jun 29, 2 PM $ 1
+0.14%
$ 1.9 billion $ 278.35 million
Jun 29, 1 PM $ 0.999
+0.02%
$ 1.89 billion $ 257.95 million
Jun 29, 12 PM $ 0.999
+0.03%
$ 1.89 billion $ 241.2 million
Jun 29, 11 AM $ 0.999
-0.01%
$ 1.89 billion $ 216.3 million
Jun 29, 10 AM $ 0.999
-0.01%
$ 1.89 billion $ 211.68 million
Jun 29, 9 AM $ 0.999
-0.02%
$ 1.89 billion $ 210 million
Jun 29, 8 AM $ 0.999
-0.01%
$ 1.89 billion $ 196.83 million
Jun 29, 7 AM $ 0.999
+0.03%
$ 1.89 billion $ 195.24 million
Jun 29, 6 AM $ 0.999
+0.03%
$ 1.89 billion $ 192.04 million
Jun 29, 5 AM $ 0.998
-0.03%
$ 1.89 billion $ 173.57 million
Jun 29, 4 AM $ 0.999
+0.04%
$ 1.89 billion $ 172.24 million
Jun 29, 3 AM $ 0.998
-0.01%
$ 1.89 billion $ 159.93 million
Jun 29, 2 AM $ 0.998
-0.05%
$ 1.89 billion $ 151.97 million
Jun 29, 1 AM $ 0.999
+0.13%
$ 1.89 billion $ 134.92 million
Jun 29, 12 AM $ 0.998
-0.17%
$ 1.89 billion $ 130.65 million
Jun 28, 11 PM $ 0.999
+0.07%
$ 1.89 billion $ 125.87 million
Jun 28, 10 PM $ 0.999
+0.04%
$ 1.89 billion $ 124.09 million
Jun 28, 9 PM $ 0.998
-0.26%
$ 1.89 billion $ 115.58 million
Jun 28, 8 PM $ 1
+0.04%
$ 1.9 billion $ 119.09 million
Jun 28, 7 PM $ 1
-0.03%
$ 1.9 billion $ 117.62 million
Jun 28, 6 PM $ 1
-0.01%
$ 1.9 billion $ 120.34 million
Jun 28, 5 PM $ 1
+0.30%
$ 1.9 billion $ 120.27 million
Jun 28, 4 PM $ 0.998
+0.00%
$ 1.89 billion $ 124.24 million
Jun 28, 3 PM $ 0.998
-0.04%
$ 1.89 billion $ 123.26 million
Jun 28, 2 PM $ 0.998
-0.24%
$ 1.89 billion $ 126.1 million
Jun 28, 1 PM $ 1
+0.25%
$ 1.9 billion $ 106.95 million
Jun 28, 12 PM $ 0.998
-0.02%
$ 1.89 billion $ 128.59 million
Jun 28, 11 AM $ 0.998
+0.01%
$ 1.89 billion $ 128.21 million