Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1
+0.07%
$ 1.49 billion $ 305.28 million
May 14, 12 PM $ 1
+0.01%
$ 1.49 billion $ 337.94 million
May 14, 11 AM $ 0.999
-0.04%
$ 1.49 billion $ 336.29 million
May 14, 10 AM $ 0.999
-0.01%
$ 1.49 billion $ 326.85 million
May 14, 9 AM $ 1
+0.00%
$ 1.49 billion $ 332.1 million
May 14, 8 AM $ 1
-0.04%
$ 1.49 billion $ 345.34 million
May 14, 7 AM $ 1
+0.01%
$ 1.49 billion $ 345.43 million
May 14, 6 AM $ 1
+0.02%
$ 1.49 billion $ 351.61 million
May 14, 5 AM $ 1
+0.02%
$ 1.49 billion $ 348.79 million
May 14, 4 AM $ 0.999
-0.03%
$ 1.49 billion $ 351.35 million
May 14, 3 AM $ 1
+0.00%
$ 1.49 billion $ 344.1 million
May 14, 2 AM $ 1
+0.01%
$ 1.49 billion $ 341.34 million
May 14, 1 AM $ 1
-0.04%
$ 1.49 billion $ 338.43 million
May 14, 12 AM $ 1
+0.01%
$ 1.49 billion $ 344.26 million
May 13, 11 PM $ 1
+0.00%
$ 1.49 billion $ 343.99 million
May 13, 10 PM $ 1
+0.01%
$ 1.49 billion $ 350.21 million
May 13, 9 PM $ 1
-0.01%
$ 1.49 billion $ 356.34 million
May 13, 8 PM $ 1
-0.01%
$ 1.49 billion $ 456.38 million
May 13, 7 PM $ 1
+0.02%
$ 1.49 billion $ 544.22 million
May 13, 6 PM $ 1
-0.03%
$ 1.49 billion $ 542.59 million
May 13, 5 PM $ 1
+0.00%
$ 1.49 billion $ 536.95 million
May 13, 4 PM $ 1
+0.02%
$ 1.49 billion $ 539.89 million
May 13, 3 PM $ 1
+0.03%
$ 1.49 billion $ 515.44 million
May 13, 2 PM $ 1
+0.02%
$ 1.49 billion $ 511.41 million
May 13, 1 PM $ 1
-0.01%
$ 1.49 billion $ 500.92 million
May 13, 12 PM $ 1
+0.00%
$ 1.49 billion $ 484 million
May 13, 11 AM $ 1
+0.01%
$ 1.49 billion $ 476.54 million
May 13, 10 AM $ 1
+0.02%
$ 1.49 billion $ 473 million
May 13, 9 AM $ 0.999
-0.01%
$ 1.49 billion $ 472.94 million
May 13, 8 AM $ 0.999
-0.01%
$ 1.49 billion $ 461.77 million
May 13, 7 AM $ 1
-0.02%
$ 1.49 billion $ 466.63 million
May 13, 6 AM $ 1
+0.03%
$ 1.49 billion $ 466.38 million
May 13, 5 AM $ 0.999
+0.02%
$ 1.49 billion $ 465.11 million
May 13, 4 AM $ 0.999
-0.02%
$ 1.49 billion $ 460.49 million
May 13, 3 AM $ 0.999
-0.01%
$ 1.49 billion $ 464.13 million
May 13, 2 AM $ 0.999
+0.01%
$ 1.49 billion $ 462.2 million
May 13, 1 AM $ 0.999
+0.01%
$ 1.49 billion $ 463.07 million
May 13, 12 AM $ 0.999
-0.02%
$ 1.49 billion $ 472.16 million
May 12, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 472.35 million
May 12, 10 PM $ 1
+0.00%
$ 1.47 billion $ 466.42 million
May 12, 9 PM $ 1
+0.06%
$ 1.47 billion $ 462.05 million
May 12, 8 PM $ 0.999
-0.03%
$ 1.47 billion $ 356.45 million
May 12, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 273.61 million
May 12, 6 PM $ 0.999
+0.02%
$ 1.47 billion $ 276.81 million
May 12, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 278.99 million
May 12, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 270.47 million
May 12, 3 PM $ 0.999
-0.04%
$ 1.47 billion $ 275.71 million
May 12, 2 PM $ 1
+0.02%
$ 1.47 billion $ 273.61 million
May 12, 1 PM $ 0.999
-0.05%
$ 1.47 billion $ 288.46 million
May 12, 12 PM $ 1
+0.01%
$ 1.47 billion $ 268.72 million