Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.999
-0.07%
$ 1.38 billion $ 308.36 million
Mar 23, 1 PM $ 1
-0.03%
$ 1.38 billion $ 296.63 million
Mar 23, 12 PM $ 1
+0.12%
$ 1.38 billion $ 286.41 million
Mar 23, 11 AM $ 0.999
-0.10%
$ 1.38 billion $ 261.14 million
Mar 23, 10 AM $ 1
+0.00%
$ 1.38 billion $ 218.39 million
Mar 23, 9 AM $ 1
-0.04%
$ 1.38 billion $ 215.47 million
Mar 23, 8 AM $ 1
-0.01%
$ 1.38 billion $ 208.59 million
Mar 23, 7 AM $ 1
+0.06%
$ 1.38 billion $ 206.76 million
Mar 23, 6 AM $ 1
-0.01%
$ 1.38 billion $ 191.65 million
Mar 23, 5 AM $ 1
+0.00%
$ 1.38 billion $ 184.15 million
Mar 23, 4 AM $ 1
-0.02%
$ 1.38 billion $ 176.9 million
Mar 23, 3 AM $ 1
+0.04%
$ 1.38 billion $ 177.86 million
Mar 23, 2 AM $ 1
-0.08%
$ 1.38 billion $ 179.06 million
Mar 23, 1 AM $ 1
+0.01%
$ 1.38 billion $ 175.62 million
Mar 23, 12 AM $ 1
+0.04%
$ 1.38 billion $ 176.81 million
Mar 22, 11 PM $ 1
+0.01%
$ 1.38 billion $ 191.25 million
Mar 22, 10 PM $ 1
-0.04%
$ 1.38 billion $ 200.23 million
Mar 22, 9 PM $ 1
+0.00%
$ 1.38 billion $ 192.48 million
Mar 22, 8 PM $ 1
+0.02%
$ 1.38 billion $ 183.6 million
Mar 22, 7 PM $ 1
+0.00%
$ 1.38 billion $ 182.18 million
Mar 22, 6 PM $ 1
-0.01%
$ 1.38 billion $ 177.47 million
Mar 22, 5 PM $ 1
+0.00%
$ 1.38 billion $ 174.71 million
Mar 22, 4 PM $ 1
+0.02%
$ 1.38 billion $ 174.4 million
Mar 22, 3 PM $ 1
-0.02%
$ 1.38 billion $ 174.78 million
Mar 22, 2 PM $ 1
+0.02%
$ 1.38 billion $ 174.71 million
Mar 22, 1 PM $ 1
+0.01%
$ 1.38 billion $ 167.51 million
Mar 22, 12 PM $ 1
-0.04%
$ 1.38 billion $ 155.23 million
Mar 22, 11 AM $ 1
+0.02%
$ 1.38 billion $ 151.22 million
Mar 22, 10 AM $ 1
+0.01%
$ 1.38 billion $ 146.89 million
Mar 22, 9 AM $ 1
+0.02%
$ 1.38 billion $ 142.79 million
Mar 22, 8 AM $ 1
-0.13%
$ 1.38 billion $ 141.25 million
Mar 22, 7 AM $ 1
+0.09%
$ 1.38 billion $ 133.83 million
Mar 22, 6 AM $ 1
-0.01%
$ 1.38 billion $ 130.63 million
Mar 22, 5 AM $ 1
+0.00%
$ 1.38 billion $ 133.51 million
Mar 22, 4 AM $ 1
+0.03%
$ 1.38 billion $ 135.99 million
Mar 22, 3 AM $ 1
-0.01%
$ 1.38 billion $ 134.1 million
Mar 22, 2 AM $ 1
-0.02%
$ 1.38 billion $ 131.22 million
Mar 22, 1 AM $ 1
+0.03%
$ 1.38 billion $ 129.64 million
Mar 22, 12 AM $ 1
-0.24%
$ 1.38 billion $ 123.42 million
Mar 21, 11 PM $ 1
+0.23%
$ 1.38 billion $ 102.39 million
Mar 21, 10 PM $ 1
+0.00%
$ 1.38 billion $ 91.79 million
Mar 21, 9 PM $ 1
+0.00%
$ 1.38 billion $ 95.76 million
Mar 21, 8 PM $ 1
+0.01%
$ 1.38 billion $ 114.65 million
Mar 21, 7 PM $ 1
-0.01%
$ 1.38 billion $ 150.49 million
Mar 21, 6 PM $ 1
+0.00%
$ 1.38 billion $ 166.59 million
Mar 21, 5 PM $ 1
-0.01%
$ 1.38 billion $ 192.73 million
Mar 21, 4 PM $ 1
+0.02%
$ 1.38 billion $ 206.71 million
Mar 21, 3 PM $ 1
-0.03%
$ 1.38 billion $ 210.4 million
Mar 21, 2 PM $ 1
+0.02%
$ 1.38 billion $ 218.7 million
Mar 21, 1 PM $ 1
+0.00%
$ 1.38 billion $ 233.57 million