Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1
+0.00%
$ 1.43 billion $ 468.85 million
3:14 AM $ 1
+0.00%
$ 1.43 billion $ 469.22 million
3:13 AM $ 1
+0.00%
$ 1.43 billion $ 469.42 million
3:12 AM $ 1
+0.00%
$ 1.43 billion $ 469.42 million
3:11 AM $ 1
+0.00%
$ 1.43 billion $ 469.44 million
3:10 AM $ 1
+0.00%
$ 1.43 billion $ 469.46 million
3:09 AM $ 1
+0.00%
$ 1.43 billion $ 468.81 million
3:08 AM $ 1
+0.00%
$ 1.43 billion $ 468.81 million
3:07 AM $ 1
+0.00%
$ 1.43 billion $ 468.82 million
3:06 AM $ 1
+0.00%
$ 1.43 billion $ 468.82 million
3:05 AM $ 1
+0.00%
$ 1.43 billion $ 468.75 million
3:04 AM $ 1
+0.01%
$ 1.43 billion $ 468.64 million
3:03 AM $ 1
+0.00%
$ 1.43 billion $ 468.5 million
3:02 AM $ 1
+0.00%
$ 1.43 billion $ 468.5 million
3:01 AM $ 1
+0.00%
$ 1.43 billion $ 468.51 million
3:00 AM $ 1
+0.00%
$ 1.43 billion $ 468.52 million
2:59 AM $ 1
+0.00%
$ 1.43 billion $ 468.62 million
2:58 AM $ 1
+0.00%
$ 1.43 billion $ 468.03 million
2:57 AM $ 1
+0.00%
$ 1.43 billion $ 468.06 million
2:56 AM $ 1
+0.00%
$ 1.43 billion $ 468.08 million
2:55 AM $ 1
+0.00%
$ 1.43 billion $ 468.01 million
2:54 AM $ 1
-0.03%
$ 1.43 billion $ 469.56 million
2:53 AM $ 1
+0.00%
$ 1.43 billion $ 469.58 million
2:52 AM $ 1
+0.00%
$ 1.43 billion $ 469.58 million
2:51 AM $ 1
+0.00%
$ 1.43 billion $ 469.59 million
2:50 AM $ 1
+0.00%
$ 1.43 billion $ 469.61 million
2:49 AM $ 1
+0.03%
$ 1.43 billion $ 469.85 million
2:48 AM $ 1
+0.00%
$ 1.43 billion $ 470.57 million
2:47 AM $ 1
+0.00%
$ 1.43 billion $ 470.58 million
2:46 AM $ 1
+0.00%
$ 1.43 billion $ 470.57 million
2:45 AM $ 1
+0.00%
$ 1.43 billion $ 470.56 million
2:44 AM $ 1
+0.00%
$ 1.43 billion $ 470.32 million
2:43 AM $ 1
+0.00%
$ 1.43 billion $ 469.76 million
2:42 AM $ 1
+0.00%
$ 1.43 billion $ 469.75 million
2:41 AM $ 1
+0.00%
$ 1.43 billion $ 469.92 million
2:40 AM $ 1
+0.00%
$ 1.43 billion $ 469.92 million
2:39 AM $ 1
-0.05%
$ 1.43 billion $ 471.48 million
2:38 AM $ 1
+0.00%
$ 1.43 billion $ 471.49 million
2:37 AM $ 1
+0.00%
$ 1.43 billion $ 471.51 million
2:36 AM $ 1
+0.00%
$ 1.43 billion $ 471.51 million
2:35 AM $ 1
+0.00%
$ 1.43 billion $ 471.49 million
2:34 AM $ 1
+0.03%
$ 1.43 billion $ 470.5 million
2:33 AM $ 1
+0.00%
$ 1.43 billion $ 470.51 million
2:32 AM $ 1
+0.00%
$ 1.43 billion $ 470.51 million
2:31 AM $ 1
+0.00%
$ 1.43 billion $ 470.51 million
2:30 AM $ 1
+0.00%
$ 1.43 billion $ 470.51 million
2:29 AM $ 1
-0.03%
$ 1.43 billion $ 470.51 million
2:28 AM $ 1
+0.00%
$ 1.43 billion $ 472.02 million
2:27 AM $ 1
+0.00%
$ 1.43 billion $ 472.05 million
2:26 AM $ 1
+0.00%
$ 1.43 billion $ 472.09 million