Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.88 million
2:00 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.9 million
1:59 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.91 million
1:58 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.51 million
1:57 AM $ 0.999
+0.03%
$ 1.97 billion $ 245.51 million
1:56 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.44 million
1:55 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.48 million
1:54 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.47 million
1:53 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
1:52 AM $ 0.999
-0.02%
$ 1.97 billion $ 252.47 million
1:51 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.6 million
1:50 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.59 million
1:49 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.59 million
1:48 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.96 million
1:47 AM $ 0.999
+0.01%
$ 1.97 billion $ 252.96 million
1:46 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.18 million
1:45 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.17 million
1:44 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.17 million
1:43 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.37 million
1:42 AM $ 0.999
-0.02%
$ 1.97 billion $ 253.37 million
1:41 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.19 million
1:40 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.2 million
1:39 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.19 million
1:38 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.08 million
1:37 AM $ 0.999
-0.05%
$ 1.97 billion $ 253.12 million
1:36 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.88 million
1:35 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.89 million
1:34 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.91 million
1:33 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.1 million
1:32 AM $ 0.999
+0.06%
$ 1.97 billion $ 253.1 million
1:31 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.41 million
1:30 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.42 million
1:29 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.42 million
1:28 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.13 million
1:27 AM $ 0.999
+0.01%
$ 1.97 billion $ 253.14 million
1:26 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.39 million
1:25 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.37 million
1:24 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.32 million
1:23 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.35 million
1:22 AM $ 0.999
-0.06%
$ 1.97 billion $ 252.36 million
1:21 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.13 million
1:20 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.12 million
1:19 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.13 million
1:18 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.14 million
1:17 AM $ 0.999
+0.02%
$ 1.97 billion $ 252.07 million
1:16 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:15 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:14 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.92 million
1:13 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.42 million
1:12 AM $ 0.999
+0.04%
$ 1.97 billion $ 252.43 million