Ripple USD Historical Data

RLUSD Page 12
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.43 million
2:40 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.51 million
2:39 AM $ 0.999
+0.04%
$ 1.84 billion $ 777.38 million
2:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.06 million
2:35 AM $ 0.999
-0.07%
$ 1.84 billion $ 776.16 million
2:34 AM $ 1
+0.00%
$ 1.84 billion $ 776.37 million
2:33 AM $ 1
+0.00%
$ 1.84 billion $ 776.37 million
2:32 AM $ 1
+0.00%
$ 1.84 billion $ 776.38 million
2:31 AM $ 1
+0.00%
$ 1.84 billion $ 777.51 million
2:30 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.45 million
2:29 AM $ 0.999
+0.00%
$ 1.84 billion $ 778.8 million
2:28 AM $ 0.999
-0.01%
$ 1.84 billion $ 778.83 million
2:27 AM $ 1
+0.00%
$ 1.84 billion $ 778.83 million
2:26 AM $ 1
+0.01%
$ 1.84 billion $ 777.37 million
2:25 AM $ 0.999
-0.07%
$ 1.84 billion $ 777.45 million
2:24 AM $ 1
-0.03%
$ 1.84 billion $ 778.35 million
2:23 AM $ 1
+0.00%
$ 1.84 billion $ 779.08 million
2:22 AM $ 1
+0.00%
$ 1.84 billion $ 779.09 million
2:21 AM $ 1
+0.00%
$ 1.84 billion $ 779.79 million
2:20 AM $ 1
+0.02%
$ 1.84 billion $ 779.83 million
2:19 AM $ 1
+0.01%
$ 1.84 billion $ 780.4 million
2:18 AM $ 1
+0.00%
$ 1.84 billion $ 780.57 million
2:17 AM $ 1
+0.00%
$ 1.84 billion $ 781.84 million
2:16 AM $ 1
+0.00%
$ 1.84 billion $ 781.79 million
2:15 AM $ 1
+0.11%
$ 1.84 billion $ 782.37 million
2:14 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.37 million
2:13 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:12 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:11 AM $ 0.999
-0.01%
$ 1.84 billion $ 781.32 million
2:10 AM $ 0.999
-0.08%
$ 1.84 billion $ 781.5 million
2:09 AM $ 1
+0.00%
$ 1.84 billion $ 781.39 million
2:08 AM $ 1
+0.00%
$ 1.84 billion $ 782.53 million
2:07 AM $ 1
+0.00%
$ 1.84 billion $ 782.49 million
2:06 AM $ 1
+0.00%
$ 1.84 billion $ 782.48 million
2:05 AM $ 1
+0.00%
$ 1.84 billion $ 782.47 million
2:04 AM $ 1
+0.00%
$ 1.84 billion $ 783.46 million
2:03 AM $ 1
+0.00%
$ 1.84 billion $ 783.45 million
2:02 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:01 AM $ 1
+0.00%
$ 1.84 billion $ 784.09 million
2:00 AM $ 1
+0.06%
$ 1.84 billion $ 784.09 million
1:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.61 million
1:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.62 million
1:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.87 million
1:55 AM $ 0.999
-0.05%
$ 1.84 billion $ 785.85 million
1:54 AM $ 1
-0.01%
$ 1.84 billion $ 785.61 million
1:53 AM $ 1
+0.01%
$ 1.84 billion $ 785.8 million
1:52 AM $ 1
+0.00%
$ 1.84 billion $ 785.74 million