Ripple USD Historical Data

RLUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.998
+0.01%
$ 1.89 billion $ 128.21 million
Jun 28, 10 AM $ 0.998
+0.01%
$ 1.89 billion $ 130.89 million
Jun 28, 9 AM $ 0.998
-0.01%
$ 1.89 billion $ 129.92 million
Jun 28, 8 AM $ 0.998
+0.02%
$ 1.89 billion $ 129.32 million
Jun 28, 7 AM $ 0.998
-0.05%
$ 1.89 billion $ 127.96 million
Jun 28, 6 AM $ 0.998
+0.03%
$ 1.89 billion $ 128.93 million
Jun 28, 5 AM $ 0.998
-0.05%
$ 1.89 billion $ 130.03 million
Jun 28, 4 AM $ 0.999
+0.07%
$ 1.89 billion $ 128.65 million
Jun 28, 3 AM $ 0.998
-0.05%
$ 1.89 billion $ 128.98 million
Jun 28, 2 AM $ 0.999
-0.03%
$ 1.89 billion $ 132.23 million
Jun 28, 1 AM $ 0.999
+0.07%
$ 1.89 billion $ 135.43 million
Jun 28, 12 AM $ 0.998
-0.07%
$ 1.89 billion $ 134.82 million
Jun 27, 11 PM $ 0.999
+0.05%
$ 1.89 billion $ 135.27 million
Jun 27, 10 PM $ 0.998
-0.03%
$ 1.89 billion $ 135.71 million
Jun 27, 9 PM $ 0.999
+0.01%
$ 1.89 billion $ 138.67 million
Jun 27, 8 PM $ 0.999
-0.03%
$ 1.89 billion $ 138.76 million
Jun 27, 7 PM $ 0.999
+0.02%
$ 1.89 billion $ 149.11 million
Jun 27, 6 PM $ 0.999
-0.01%
$ 1.89 billion $ 155.58 million
Jun 27, 5 PM $ 0.999
+0.01%
$ 1.89 billion $ 162.6 million
Jun 27, 4 PM $ 0.999
+0.00%
$ 1.89 billion $ 165.78 million
Jun 27, 3 PM $ 0.999
-0.04%
$ 1.89 billion $ 178.25 million
Jun 27, 2 PM $ 0.999
-0.04%
$ 1.89 billion $ 196.29 million
Jun 27, 1 PM $ 0.999
-0.11%
$ 1.9 billion $ 214.23 million
Jun 27, 12 PM $ 1
+0.01%
$ 1.9 billion $ 217.87 million
Jun 27, 11 AM $ 1
+0.00%
$ 1.9 billion $ 232.68 million
Jun 27, 10 AM $ 1
+0.05%
$ 1.9 billion $ 237.43 million
Jun 27, 9 AM $ 1
-0.04%
$ 1.9 billion $ 257.7 million
Jun 27, 8 AM $ 1
+0.03%
$ 1.9 billion $ 263.99 million
Jun 27, 7 AM $ 1
-0.03%
$ 1.9 billion $ 272.32 million
Jun 27, 6 AM $ 1
+0.00%
$ 1.9 billion $ 290.37 million
Jun 27, 5 AM $ 1
-0.07%
$ 1.9 billion $ 298.39 million
Jun 27, 4 AM $ 1
+0.04%
$ 1.9 billion $ 302.59 million
Jun 27, 3 AM $ 1
-0.04%
$ 1.9 billion $ 308.69 million
Jun 27, 2 AM $ 1
+0.04%
$ 1.9 billion $ 322.28 million
Jun 27, 1 AM $ 1
-0.01%
$ 1.9 billion $ 335.91 million
Jun 27, 12 AM $ 1
+0.04%
$ 1.9 billion $ 339.4 million
Jun 26, 11 PM $ 1
+0.00%
$ 1.86 billion $ 341.48 million
Jun 26, 10 PM $ 1
-0.06%
$ 1.86 billion $ 345.13 million
Jun 26, 9 PM $ 1
+0.07%
$ 1.86 billion $ 344.18 million
Jun 26, 8 PM $ 1
+0.03%
$ 1.86 billion $ 348.08 million
Jun 26, 7 PM $ 1
-0.05%
$ 1.86 billion $ 350.64 million
Jun 26, 6 PM $ 1
-0.01%
$ 1.86 billion $ 349.02 million
Jun 26, 5 PM $ 1
-0.02%
$ 1.86 billion $ 353.26 million
Jun 26, 4 PM $ 1
+0.16%
$ 1.86 billion $ 355.24 million
Jun 26, 3 PM $ 0.999
-0.07%
$ 1.86 billion $ 356.87 million
Jun 26, 2 PM $ 1
+0.18%
$ 1.86 billion $ 356.48 million
Jun 26, 1 PM $ 0.998
-0.25%
$ 1.86 billion $ 380.03 million
Jun 26, 12 PM $ 1
+0.19%
$ 1.86 billion $ 384.01 million
Jun 26, 11 AM $ 0.999
-0.10%
$ 1.86 billion $ 368.31 million
Jun 26, 10 AM $ 1
+0.00%
$ 1.86 billion $ 364.21 million