Ripple USD Historical Data

RLUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1
+0.02%
$ 1.38 billion $ 218.7 million
Mar 21, 1 PM $ 1
+0.00%
$ 1.38 billion $ 233.57 million
Mar 21, 12 PM $ 1
+0.01%
$ 1.38 billion $ 243.76 million
Mar 21, 11 AM $ 1
+0.00%
$ 1.38 billion $ 249.08 million
Mar 21, 10 AM $ 1
-0.01%
$ 1.38 billion $ 252.19 million
Mar 21, 9 AM $ 1
+0.00%
$ 1.38 billion $ 256.77 million
Mar 21, 8 AM $ 1
+0.00%
$ 1.38 billion $ 264.82 million
Mar 21, 7 AM $ 1
+0.00%
$ 1.38 billion $ 272.97 million
Mar 21, 6 AM $ 1
+0.00%
$ 1.38 billion $ 278.59 million
Mar 21, 5 AM $ 1
+0.00%
$ 1.38 billion $ 277.12 million
Mar 21, 4 AM $ 1
+0.00%
$ 1.38 billion $ 279.5 million
Mar 21, 3 AM $ 1
-0.01%
$ 1.38 billion $ 282.66 million
Mar 21, 2 AM $ 1
-0.01%
$ 1.38 billion $ 284.53 million
Mar 21, 1 AM $ 1
+0.04%
$ 1.38 billion $ 288.7 million
Mar 21, 12 AM $ 1
-0.01%
$ 1.38 billion $ 291.71 million
Mar 20, 11 PM $ 1
+0.01%
$ 1.38 billion $ 294.92 million
Mar 20, 10 PM $ 1
+0.01%
$ 1.38 billion $ 300.67 million
Mar 20, 9 PM $ 1
-0.02%
$ 1.38 billion $ 299.79 million
Mar 20, 8 PM $ 1
+0.05%
$ 1.38 billion $ 296.38 million
Mar 20, 7 PM $ 1
-0.04%
$ 1.38 billion $ 250.7 million
Mar 20, 6 PM $ 1
+0.09%
$ 1.38 billion $ 248.44 million
Mar 20, 5 PM $ 0.999
-0.04%
$ 1.38 billion $ 226.09 million
Mar 20, 4 PM $ 1
-0.04%
$ 1.38 billion $ 226.39 million
Mar 20, 3 PM $ 1
-0.06%
$ 1.38 billion $ 230.8 million
Mar 20, 2 PM $ 1
-0.03%
$ 1.38 billion $ 239.56 million
Mar 20, 1 PM $ 1
+0.09%
$ 1.38 billion $ 238.9 million
Mar 20, 12 PM $ 1
+0.01%
$ 1.38 billion $ 253.15 million
Mar 20, 11 AM $ 1
-0.01%
$ 1.38 billion $ 261.58 million
Mar 20, 10 AM $ 1
+0.00%
$ 1.38 billion $ 259.53 million
Mar 20, 9 AM $ 1
-0.03%
$ 1.38 billion $ 262.44 million
Mar 20, 8 AM $ 1
+0.02%
$ 1.38 billion $ 263.4 million
Mar 20, 7 AM $ 1
+0.00%
$ 1.38 billion $ 262.1 million
Mar 20, 6 AM $ 1
+0.00%
$ 1.38 billion $ 282.96 million
Mar 20, 5 AM $ 1
+0.02%
$ 1.38 billion $ 286.87 million
Mar 20, 4 AM $ 1
-0.04%
$ 1.38 billion $ 284.62 million
Mar 20, 3 AM $ 1
+0.00%
$ 1.38 billion $ 286.43 million
Mar 20, 2 AM $ 1
-0.01%
$ 1.38 billion $ 291.95 million
Mar 20, 1 AM $ 1
+0.06%
$ 1.38 billion $ 290.67 million
Mar 20, 12 AM $ 1
-0.02%
$ 1.38 billion $ 290.98 million
Mar 19, 11 PM $ 1
+0.00%
$ 1.38 billion $ 292.99 million
Mar 19, 10 PM $ 1
+0.02%
$ 1.38 billion $ 292.47 million
Mar 19, 9 PM $ 1
+0.00%
$ 1.38 billion $ 292.34 million
Mar 19, 8 PM $ 1
+0.02%
$ 1.38 billion $ 300.32 million
Mar 19, 7 PM $ 1
+0.04%
$ 1.38 billion $ 311.85 million
Mar 19, 6 PM $ 0.999
-0.09%
$ 1.38 billion $ 308.86 million
Mar 19, 5 PM $ 1
+0.04%
$ 1.38 billion $ 319.32 million
Mar 19, 4 PM $ 1
-0.03%
$ 1.38 billion $ 318.61 million
Mar 19, 3 PM $ 1
+0.01%
$ 1.38 billion $ 331.43 million
Mar 19, 2 PM $ 1
-0.03%
$ 1.38 billion $ 341.46 million
Mar 19, 1 PM $ 1
+0.02%
$ 1.38 billion $ 349.37 million