Ripple USD Historical Data

RLUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1
+0.01%
$ 1.47 billion $ 268.72 million
May 12, 11 AM $ 1
+0.01%
$ 1.47 billion $ 278.77 million
May 12, 10 AM $ 1
+0.18%
$ 1.47 billion $ 282.13 million
May 12, 9 AM $ 0.998
-0.02%
$ 1.47 billion $ 358.7 million
May 12, 8 AM $ 0.998
-0.05%
$ 1.47 billion $ 357.1 million
May 12, 7 AM $ 0.999
+0.08%
$ 1.47 billion $ 370.89 million
May 12, 6 AM $ 0.998
-0.07%
$ 1.46 billion $ 386.41 million
May 12, 5 AM $ 0.998
+0.00%
$ 1.47 billion $ 402.95 million
May 12, 4 AM $ 0.999
+0.05%
$ 1.47 billion $ 407.82 million
May 12, 3 AM $ 0.998
-0.03%
$ 1.47 billion $ 406.78 million
May 12, 2 AM $ 0.998
+0.00%
$ 1.47 billion $ 419.18 million
May 12, 1 AM $ 0.998
-0.13%
$ 1.47 billion $ 417.57 million
May 12, 12 AM $ 1
+0.00%
$ 1.47 billion $ 406.44 million
May 11, 11 PM $ 1
+0.04%
$ 1.46 billion $ 418.15 million
May 11, 10 PM $ 0.999
-0.03%
$ 1.46 billion $ 429.82 million
May 11, 9 PM $ 0.999
+0.01%
$ 1.46 billion $ 451.4 million
May 11, 8 PM $ 0.999
+0.00%
$ 1.46 billion $ 459.41 million
May 11, 7 PM $ 0.999
-0.05%
$ 1.46 billion $ 472.67 million
May 11, 6 PM $ 1
-0.01%
$ 1.46 billion $ 473.56 million
May 11, 5 PM $ 1
-0.02%
$ 1.46 billion $ 474.28 million
May 11, 4 PM $ 1
-0.02%
$ 1.46 billion $ 490.96 million
May 11, 3 PM $ 1
-0.05%
$ 1.47 billion $ 494.48 million
May 11, 2 PM $ 1
+0.05%
$ 1.47 billion $ 493.53 million
May 11, 1 PM $ 1
+0.00%
$ 1.47 billion $ 470.95 million
May 11, 12 PM $ 1
+0.00%
$ 1.47 billion $ 463.83 million
May 11, 11 AM $ 1
+0.00%
$ 1.47 billion $ 445.35 million
May 11, 10 AM $ 1
-0.01%
$ 1.47 billion $ 440.44 million
May 11, 9 AM $ 1
-0.03%
$ 1.47 billion $ 358.35 million
May 11, 8 AM $ 1
+0.04%
$ 1.47 billion $ 356.81 million
May 11, 7 AM $ 1
-0.04%
$ 1.46 billion $ 335.97 million
May 11, 6 AM $ 1
+0.05%
$ 1.47 billion $ 313.71 million
May 11, 5 AM $ 1
-0.02%
$ 1.46 billion $ 294.35 million
May 11, 4 AM $ 1
+0.01%
$ 1.47 billion $ 286.87 million
May 11, 3 AM $ 1
-0.02%
$ 1.46 billion $ 281.73 million
May 11, 2 AM $ 1
+0.04%
$ 1.47 billion $ 270.95 million
May 11, 1 AM $ 1
+0.05%
$ 1.46 billion $ 265.61 million
May 11, 12 AM $ 0.999
-0.05%
$ 1.46 billion $ 262.34 million
May 10, 11 PM $ 1
-0.02%
$ 1.47 billion $ 250.72 million
May 10, 10 PM $ 1
-0.04%
$ 1.47 billion $ 238.39 million
May 10, 9 PM $ 1
+0.09%
$ 1.47 billion $ 215.49 million
May 10, 8 PM $ 1
-0.01%
$ 1.47 billion $ 206.87 million
May 10, 7 PM $ 1
-0.05%
$ 1.47 billion $ 187.9 million
May 10, 6 PM $ 1
+0.01%
$ 1.47 billion $ 181.99 million
May 10, 5 PM $ 1
+0.02%
$ 1.47 billion $ 176.24 million
May 10, 4 PM $ 1
-0.01%
$ 1.47 billion $ 158.55 million
May 10, 3 PM $ 1
-0.02%
$ 1.47 billion $ 149.8 million
May 10, 2 PM $ 1
+0.02%
$ 1.47 billion $ 144.31 million
May 10, 1 PM $ 1
+0.00%
$ 1.47 billion $ 142.88 million
May 10, 12 PM $ 1
+0.02%
$ 1.47 billion $ 140.8 million
May 10, 11 AM $ 1
-0.02%
$ 1.47 billion $ 146.09 million