Ripple USD Historical Data

RLUSD Page 13
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 1
+0.11%
$ 1.84 billion $ 772.88 million
2:54 AM $ 0.999
-0.01%
$ 1.84 billion $ 772.88 million
2:53 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.9 million
2:52 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.9 million
2:51 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.54 million
2:50 AM $ 0.999
-0.10%
$ 1.84 billion $ 774.54 million
2:49 AM $ 1
+0.00%
$ 1.84 billion $ 774.21 million
2:48 AM $ 1
+0.00%
$ 1.84 billion $ 774.14 million
2:47 AM $ 1
+0.00%
$ 1.84 billion $ 774.14 million
2:46 AM $ 1
+0.00%
$ 1.84 billion $ 774.38 million
2:45 AM $ 1
+0.09%
$ 1.84 billion $ 774.38 million
2:44 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.46 million
2:43 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.43 million
2:42 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.49 million
2:41 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.43 million
2:40 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.51 million
2:39 AM $ 0.999
+0.04%
$ 1.84 billion $ 777.38 million
2:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.06 million
2:35 AM $ 0.999
-0.07%
$ 1.84 billion $ 776.16 million
2:34 AM $ 1
+0.00%
$ 1.84 billion $ 776.37 million
2:33 AM $ 1
+0.00%
$ 1.84 billion $ 776.37 million
2:32 AM $ 1
+0.00%
$ 1.84 billion $ 776.38 million
2:31 AM $ 1
+0.00%
$ 1.84 billion $ 777.51 million
2:30 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.45 million
2:29 AM $ 0.999
+0.00%
$ 1.84 billion $ 778.8 million
2:28 AM $ 0.999
-0.01%
$ 1.84 billion $ 778.83 million
2:27 AM $ 1
+0.00%
$ 1.84 billion $ 778.83 million
2:26 AM $ 1
+0.01%
$ 1.84 billion $ 777.37 million
2:25 AM $ 0.999
-0.07%
$ 1.84 billion $ 777.45 million
2:24 AM $ 1
-0.03%
$ 1.84 billion $ 778.35 million
2:23 AM $ 1
+0.00%
$ 1.84 billion $ 779.08 million
2:22 AM $ 1
+0.00%
$ 1.84 billion $ 779.09 million
2:21 AM $ 1
+0.00%
$ 1.84 billion $ 779.79 million
2:20 AM $ 1
+0.02%
$ 1.84 billion $ 779.83 million
2:19 AM $ 1
+0.01%
$ 1.84 billion $ 780.4 million
2:18 AM $ 1
+0.00%
$ 1.84 billion $ 780.57 million
2:17 AM $ 1
+0.00%
$ 1.84 billion $ 781.84 million
2:16 AM $ 1
+0.00%
$ 1.84 billion $ 781.79 million
2:15 AM $ 1
+0.11%
$ 1.84 billion $ 782.37 million
2:14 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.37 million
2:13 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:12 AM $ 0.999
+0.00%
$ 1.84 billion $ 782.5 million
2:11 AM $ 0.999
-0.01%
$ 1.84 billion $ 781.32 million
2:10 AM $ 0.999
-0.08%
$ 1.84 billion $ 781.5 million
2:09 AM $ 1
+0.00%
$ 1.84 billion $ 781.39 million
2:08 AM $ 1
+0.00%
$ 1.84 billion $ 782.53 million
2:07 AM $ 1
+0.00%
$ 1.84 billion $ 782.49 million
2:06 AM $ 1
+0.00%
$ 1.84 billion $ 782.48 million