Ripple USD Historical Data

RLUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1
+0.02%
$ 1.38 billion $ 349.37 million
Mar 19, 12 PM $ 1
+0.02%
$ 1.38 billion $ 344.59 million
Mar 19, 11 AM $ 1
-0.04%
$ 1.38 billion $ 354.17 million
Mar 19, 10 AM $ 1
+0.05%
$ 1.38 billion $ 372.23 million
Mar 19, 9 AM $ 1
-0.04%
$ 1.38 billion $ 370.68 million
Mar 19, 8 AM $ 1
-0.02%
$ 1.38 billion $ 362.81 million
Mar 19, 7 AM $ 1
+0.04%
$ 1.38 billion $ 359.22 million
Mar 19, 6 AM $ 1
+0.00%
$ 1.38 billion $ 334.78 million
Mar 19, 5 AM $ 1
+0.00%
$ 1.38 billion $ 333.21 million
Mar 19, 4 AM $ 1
-0.03%
$ 1.38 billion $ 335.52 million
Mar 19, 3 AM $ 1
+0.01%
$ 1.38 billion $ 335.15 million
Mar 19, 2 AM $ 1
-0.01%
$ 1.38 billion $ 331.5 million
Mar 19, 1 AM $ 1
+0.01%
$ 1.38 billion $ 332.81 million
Mar 19, 12 AM $ 1
+0.01%
$ 1.38 billion $ 332.39 million
Mar 18, 11 PM $ 1
+0.03%
$ 1.38 billion $ 332.06 million
Mar 18, 10 PM $ 1
-0.04%
$ 1.38 billion $ 330.46 million
Mar 18, 9 PM $ 1
+0.00%
$ 1.38 billion $ 341.92 million
Mar 18, 8 PM $ 1
+0.02%
$ 1.38 billion $ 341.87 million
Mar 18, 7 PM $ 1
-0.06%
$ 1.38 billion $ 334.09 million
Mar 18, 6 PM $ 1
+0.07%
$ 1.38 billion $ 336.54 million
Mar 18, 5 PM $ 1
-0.02%
$ 1.38 billion $ 327.34 million
Mar 18, 4 PM $ 1
+0.06%
$ 1.38 billion $ 321.68 million
Mar 18, 3 PM $ 0.999
-0.12%
$ 1.38 billion $ 309.83 million
Mar 18, 2 PM $ 1
+0.04%
$ 1.38 billion $ 299.26 million
Mar 18, 1 PM $ 1
+0.00%
$ 1.38 billion $ 290.9 million
Mar 18, 12 PM $ 1
+0.02%
$ 1.38 billion $ 290.47 million
Mar 18, 11 AM $ 1
+0.06%
$ 1.38 billion $ 277.32 million
Mar 18, 10 AM $ 0.999
-0.01%
$ 1.38 billion $ 266.3 million
Mar 18, 9 AM $ 0.999
-0.04%
$ 1.38 billion $ 270.72 million
Mar 18, 8 AM $ 1
+0.02%
$ 1.38 billion $ 280.89 million
Mar 18, 7 AM $ 1
-0.04%
$ 1.38 billion $ 280.85 million
Mar 18, 6 AM $ 1
+0.02%
$ 1.38 billion $ 285 million
Mar 18, 5 AM $ 1
+0.02%
$ 1.38 billion $ 290.65 million
Mar 18, 4 AM $ 1
-0.01%
$ 1.38 billion $ 302.38 million
Mar 18, 3 AM $ 1
-0.02%
$ 1.38 billion $ 321.29 million
Mar 18, 2 AM $ 1
+0.03%
$ 1.38 billion $ 340.87 million
Mar 18, 1 AM $ 1
-0.01%
$ 1.38 billion $ 349.81 million
Mar 18, 12 AM $ 1
-0.03%
$ 1.38 billion $ 370.89 million
Mar 17, 11 PM $ 1
+0.04%
$ 1.39 billion $ 388.03 million
Mar 17, 10 PM $ 1
-0.01%
$ 1.39 billion $ 399.14 million
Mar 17, 9 PM $ 1
+0.00%
$ 1.39 billion $ 401.59 million
Mar 17, 8 PM $ 1
+0.01%
$ 1.39 billion $ 421.36 million
Mar 17, 7 PM $ 1
-0.02%
$ 1.39 billion $ 433.41 million
Mar 17, 6 PM $ 1
-0.01%
$ 1.39 billion $ 437.78 million
Mar 17, 5 PM $ 1
-0.01%
$ 1.39 billion $ 452.69 million
Mar 17, 4 PM $ 1
+0.00%
$ 1.39 billion $ 460.98 million
Mar 17, 3 PM $ 1
+0.08%
$ 1.39 billion $ 462.11 million
Mar 17, 2 PM $ 0.999
-0.02%
$ 1.39 billion $ 462.04 million
Mar 17, 1 PM $ 1
-0.04%
$ 1.39 billion $ 478.4 million
Mar 17, 12 PM $ 1
-0.04%
$ 1.39 billion $ 483.75 million