Ripple USD Historical Data

RLUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1
+0.00%
$ 1.86 billion $ 364.21 million
Jun 26, 9 AM $ 1
-0.02%
$ 1.86 billion $ 347.57 million
Jun 26, 8 AM $ 1
+0.05%
$ 1.86 billion $ 341.82 million
Jun 26, 7 AM $ 1
+0.02%
$ 1.86 billion $ 333.39 million
Jun 26, 6 AM $ 0.999
+0.00%
$ 1.86 billion $ 319.77 million
Jun 26, 5 AM $ 0.999
+0.02%
$ 1.86 billion $ 315.39 million
Jun 26, 4 AM $ 1
+0.11%
$ 1.86 billion $ 328.41 million
Jun 26, 3 AM $ 0.999
-0.10%
$ 1.86 billion $ 325.05 million
Jun 26, 2 AM $ 1
+0.06%
$ 1.86 billion $ 318.92 million
Jun 26, 1 AM $ 0.999
-0.03%
$ 1.86 billion $ 303.7 million
Jun 26, 12 AM $ 1
+0.03%
$ 1.86 billion $ 303.53 million
Jun 25, 11 PM $ 0.999
+0.03%
$ 1.86 billion $ 305.1 million
Jun 25, 10 PM $ 0.999
+0.03%
$ 1.86 billion $ 305.27 million
Jun 25, 9 PM $ 0.999
-0.10%
$ 1.86 billion $ 305.65 million
Jun 25, 8 PM $ 1
+0.11%
$ 1.86 billion $ 309.71 million
Jun 25, 7 PM $ 0.999
-0.03%
$ 1.86 billion $ 325.34 million
Jun 25, 6 PM $ 0.999
+0.01%
$ 1.86 billion $ 350.1 million
Jun 25, 5 PM $ 0.999
-0.05%
$ 1.86 billion $ 383.8 million
Jun 25, 4 PM $ 0.999
+0.08%
$ 1.86 billion $ 408.44 million
Jun 25, 3 PM $ 0.999
+0.06%
$ 1.86 billion $ 421.1 million
Jun 25, 2 PM $ 0.998
-0.41%
$ 1.86 billion $ 422.64 million
Jun 25, 1 PM $ 1
+0.44%
$ 1.87 billion $ 393.62 million
Jun 25, 12 PM $ 0.998
+0.00%
$ 1.86 billion $ 388.05 million
Jun 25, 11 AM $ 0.998
-0.04%
$ 1.86 billion $ 366.87 million
Jun 25, 10 AM $ 0.998
+0.00%
$ 1.86 billion $ 369.05 million
Jun 25, 9 AM $ 0.998
-0.02%
$ 1.86 billion $ 372.3 million
Jun 25, 8 AM $ 0.998
-0.08%
$ 1.86 billion $ 374.39 million
Jun 25, 7 AM $ 0.999
+0.01%
$ 1.86 billion $ 376.13 million
Jun 25, 6 AM $ 0.999
+0.05%
$ 1.86 billion $ 381.45 million
Jun 25, 5 AM $ 0.999
+0.04%
$ 1.86 billion $ 377.38 million
Jun 25, 4 AM $ 0.998
-0.01%
$ 1.86 billion $ 366.16 million
Jun 25, 3 AM $ 0.998
+0.01%
$ 1.86 billion $ 364.31 million
Jun 25, 2 AM $ 0.998
+0.08%
$ 1.86 billion $ 359.16 million
Jun 25, 1 AM $ 0.998
-0.03%
$ 1.86 billion $ 374.79 million
Jun 25, 12 AM $ 0.998
+0.03%
$ 1.86 billion $ 373.84 million
Jun 24, 11 PM $ 0.997
-0.02%
$ 1.86 billion $ 373.5 million
Jun 24, 10 PM $ 0.998
+0.01%
$ 1.86 billion $ 371.19 million
Jun 24, 9 PM $ 0.998
-0.14%
$ 1.86 billion $ 368.53 million
Jun 24, 8 PM $ 0.999
+0.00%
$ 1.86 billion $ 368.06 million
Jun 24, 7 PM $ 0.999
+0.06%
$ 1.86 billion $ 350.87 million
Jun 24, 6 PM $ 0.998
-0.01%
$ 1.86 billion $ 346.92 million
Jun 24, 5 PM $ 0.998
-0.10%
$ 1.86 billion $ 321.73 million
Jun 24, 4 PM $ 0.999
+0.08%
$ 1.86 billion $ 290.97 million
Jun 24, 3 PM $ 0.999
-0.03%
$ 1.86 billion $ 265.94 million
Jun 24, 2 PM $ 0.999
+0.01%
$ 1.86 billion $ 251.59 million
Jun 24, 1 PM $ 0.999
+0.04%
$ 1.86 billion $ 251.64 million
Jun 24, 12 PM $ 0.998
+0.00%
$ 1.86 billion $ 252.85 million
Jun 24, 11 AM $ 0.998
+0.00%
$ 1.86 billion $ 257.89 million
Jun 24, 10 AM $ 0.998
+0.03%
$ 1.86 billion $ 259.03 million
Jun 24, 9 AM $ 0.998
-0.02%
$ 1.86 billion $ 255 million