Ripple USD Historical Data

RLUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1
+0.02%
$ 1.47 billion $ 140.8 million
May 10, 11 AM $ 1
-0.02%
$ 1.47 billion $ 146.09 million
May 10, 10 AM $ 1
+0.01%
$ 1.47 billion $ 147.75 million
May 10, 9 AM $ 1
-0.01%
$ 1.47 billion $ 152.81 million
May 10, 8 AM $ 1
+0.00%
$ 1.47 billion $ 152.25 million
May 10, 7 AM $ 1
+0.01%
$ 1.47 billion $ 153 million
May 10, 6 AM $ 1
+0.00%
$ 1.47 billion $ 157.53 million
May 10, 5 AM $ 1
-0.01%
$ 1.47 billion $ 160.81 million
May 10, 4 AM $ 1
+0.02%
$ 1.47 billion $ 165.82 million
May 10, 3 AM $ 1
-0.01%
$ 1.47 billion $ 175.11 million
May 10, 2 AM $ 1
-0.01%
$ 1.47 billion $ 174.73 million
May 10, 1 AM $ 1
+0.01%
$ 1.47 billion $ 176.02 million
May 10, 12 AM $ 1
+0.00%
$ 1.47 billion $ 179.18 million
May 9, 11 PM $ 1
+0.00%
$ 1.47 billion $ 180.5 million
May 9, 10 PM $ 1
+0.00%
$ 1.47 billion $ 184.5 million
May 9, 9 PM $ 1
+0.00%
$ 1.47 billion $ 189.09 million
May 9, 8 PM $ 1
+0.00%
$ 1.47 billion $ 194.33 million
May 9, 7 PM $ 1
+0.01%
$ 1.47 billion $ 208.42 million
May 9, 6 PM $ 1
+0.01%
$ 1.47 billion $ 217.09 million
May 9, 5 PM $ 1
-0.01%
$ 1.47 billion $ 225.76 million
May 9, 4 PM $ 1
+0.03%
$ 1.47 billion $ 247.61 million
May 9, 3 PM $ 1
-0.01%
$ 1.47 billion $ 245.98 million
May 9, 2 PM $ 1
+0.00%
$ 1.47 billion $ 251.4 million
May 9, 1 PM $ 1
-0.01%
$ 1.47 billion $ 271.59 million
May 9, 12 PM $ 1
-0.01%
$ 1.47 billion $ 281.1 million
May 9, 11 AM $ 1
+0.00%
$ 1.47 billion $ 283.72 million
May 9, 10 AM $ 1
+0.01%
$ 1.47 billion $ 284.93 million
May 9, 9 AM $ 1
-0.01%
$ 1.47 billion $ 285.12 million
May 9, 8 AM $ 1
+0.01%
$ 1.47 billion $ 294.92 million
May 9, 7 AM $ 1
+0.01%
$ 1.47 billion $ 304.4 million
May 9, 6 AM $ 1
-0.02%
$ 1.47 billion $ 308.49 million
May 9, 5 AM $ 1
+0.00%
$ 1.47 billion $ 314.59 million
May 9, 4 AM $ 1
+0.00%
$ 1.47 billion $ 310.08 million
May 9, 3 AM $ 1
+0.00%
$ 1.47 billion $ 301.88 million
May 9, 2 AM $ 1
-0.02%
$ 1.47 billion $ 304.41 million
May 9, 1 AM $ 1
+0.04%
$ 1.47 billion $ 307.1 million
May 9, 12 AM $ 1
-0.01%
$ 1.47 billion $ 303.82 million
May 8, 11 PM $ 1
-0.07%
$ 1.46 billion $ 302.57 million
May 8, 10 PM $ 1
+0.00%
$ 1.46 billion $ 329.92 million
May 8, 9 PM $ 1
-0.01%
$ 1.46 billion $ 328.63 million
May 8, 8 PM $ 1
+0.02%
$ 1.46 billion $ 328.46 million
May 8, 7 PM $ 1
-0.06%
$ 1.46 billion $ 328.63 million
May 8, 6 PM $ 1
+0.01%
$ 1.46 billion $ 324.49 million
May 8, 5 PM $ 1
+0.01%
$ 1.46 billion $ 319.1 million
May 8, 4 PM $ 1
-0.01%
$ 1.46 billion $ 300.14 million
May 8, 3 PM $ 1
-0.02%
$ 1.46 billion $ 315.1 million
May 8, 2 PM $ 1
+0.01%
$ 1.46 billion $ 347.07 million
May 8, 1 PM $ 1
-0.01%
$ 1.46 billion $ 343.91 million
May 8, 12 PM $ 1
+0.05%
$ 1.46 billion $ 357.65 million
May 8, 11 AM $ 1
-0.01%
$ 1.46 billion $ 359.25 million