Ripple USD Historical Data

RLUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1
-0.01%
$ 1.46 billion $ 359.25 million
May 8, 10 AM $ 1
+0.00%
$ 1.46 billion $ 359.72 million
May 8, 9 AM $ 1
-0.02%
$ 1.46 billion $ 359.89 million
May 8, 8 AM $ 1
+0.02%
$ 1.46 billion $ 355.09 million
May 8, 7 AM $ 1
+0.04%
$ 1.46 billion $ 349.88 million
May 8, 6 AM $ 1
-0.06%
$ 1.46 billion $ 348.22 million
May 8, 5 AM $ 1
+0.03%
$ 1.46 billion $ 345.46 million
May 8, 4 AM $ 1
-0.01%
$ 1.46 billion $ 348.18 million
May 8, 3 AM $ 1
+0.04%
$ 1.46 billion $ 351.52 million
May 8, 2 AM $ 1
-0.05%
$ 1.46 billion $ 351.45 million
May 8, 1 AM $ 1
+0.04%
$ 1.46 billion $ 354.94 million
May 8, 12 AM $ 1
-0.08%
$ 1.46 billion $ 361.74 million
May 7, 11 PM $ 1
-0.02%
$ 1.46 billion $ 363.28 million
May 7, 10 PM $ 1
-0.01%
$ 1.46 billion $ 362.83 million
May 7, 9 PM $ 1
+0.01%
$ 1.46 billion $ 360.44 million
May 7, 8 PM $ 1
+0.04%
$ 1.46 billion $ 358.84 million
May 7, 7 PM $ 1
-0.05%
$ 1.46 billion $ 353.57 million
May 7, 6 PM $ 1
+0.02%
$ 1.46 billion $ 356.68 million
May 7, 5 PM $ 1
-0.09%
$ 1.46 billion $ 362.58 million
May 7, 4 PM $ 1
-0.02%
$ 1.46 billion $ 363.16 million
May 7, 3 PM $ 1
-0.02%
$ 1.46 billion $ 352.48 million
May 7, 2 PM $ 1
+0.04%
$ 1.46 billion $ 322.33 million
May 7, 1 PM $ 1
+0.02%
$ 1.46 billion $ 326.65 million
May 7, 12 PM $ 1
+0.04%
$ 1.46 billion $ 343.49 million
May 7, 11 AM $ 1
+0.00%
$ 1.46 billion $ 346.12 million
May 7, 10 AM $ 1
+0.01%
$ 1.46 billion $ 367.78 million
May 7, 9 AM $ 1
-0.03%
$ 1.46 billion $ 378.15 million
May 7, 8 AM $ 1
+0.06%
$ 1.46 billion $ 394.79 million
May 7, 7 AM $ 1
+0.00%
$ 1.46 billion $ 401.33 million
May 7, 6 AM $ 1
+0.02%
$ 1.46 billion $ 398.1 million
May 7, 5 AM $ 1
-0.02%
$ 1.46 billion $ 395.8 million
May 7, 4 AM $ 1
-0.05%
$ 1.46 billion $ 398.24 million
May 7, 3 AM $ 1
+0.03%
$ 1.46 billion $ 399.4 million
May 7, 2 AM $ 1
+0.00%
$ 1.46 billion $ 403.14 million
May 7, 1 AM $ 1
-0.01%
$ 1.46 billion $ 398.32 million
May 7, 12 AM $ 1
-0.02%
$ 1.46 billion $ 396.59 million
May 6, 11 PM $ 1
+0.08%
$ 1.46 billion $ 396.78 million
May 6, 10 PM $ 1
+0.00%
$ 1.46 billion $ 369.41 million
May 6, 9 PM $ 1
+0.06%
$ 1.46 billion $ 380.86 million
May 6, 8 PM $ 1
-0.07%
$ 1.46 billion $ 396.11 million
May 6, 7 PM $ 1
+0.00%
$ 1.46 billion $ 399.51 million
May 6, 6 PM $ 1
+0.08%
$ 1.46 billion $ 394.76 million
May 6, 5 PM $ 1
-0.01%
$ 1.46 billion $ 383.39 million
May 6, 4 PM $ 1
-0.04%
$ 1.46 billion $ 380.16 million
May 6, 3 PM $ 1
-0.02%
$ 1.46 billion $ 393.06 million
May 6, 2 PM $ 1
+0.01%
$ 1.46 billion $ 391.17 million
May 6, 1 PM $ 1
-0.02%
$ 1.46 billion $ 395.57 million
May 6, 12 PM $ 1
-0.01%
$ 1.46 billion $ 400.6 million
May 6, 11 AM $ 1
-0.03%
$ 1.46 billion $ 399.1 million
May 6, 10 AM $ 1
+0.06%
$ 1.46 billion $ 373.47 million