Ripple USD Historical Data

RLUSD Page 15
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1
+0.01%
$ 1.84 billion $ 764.92 million
3:23 AM $ 1
+0.00%
$ 1.84 billion $ 764.83 million
3:22 AM $ 1
+0.00%
$ 1.84 billion $ 764 million
3:21 AM $ 1
+0.00%
$ 1.84 billion $ 764 million
3:20 AM $ 1
+0.01%
$ 1.84 billion $ 764 million
3:19 AM $ 1
+0.00%
$ 1.84 billion $ 765.26 million
3:18 AM $ 1
+0.00%
$ 1.84 billion $ 765.39 million
3:17 AM $ 1
+0.00%
$ 1.84 billion $ 765.39 million
3:16 AM $ 1
+0.00%
$ 1.84 billion $ 766.35 million
3:15 AM $ 1
-0.03%
$ 1.84 billion $ 766.37 million
3:14 AM $ 1
+0.00%
$ 1.84 billion $ 767.33 million
3:13 AM $ 1
+0.00%
$ 1.84 billion $ 767.32 million
3:12 AM $ 1
+0.00%
$ 1.84 billion $ 767.32 million
3:11 AM $ 1
+0.00%
$ 1.84 billion $ 767.32 million
3:10 AM $ 1
-0.03%
$ 1.84 billion $ 767.54 million
3:09 AM $ 1
+0.01%
$ 1.84 billion $ 768.64 million
3:08 AM $ 1
+0.00%
$ 1.84 billion $ 770.12 million
3:07 AM $ 1
+0.00%
$ 1.84 billion $ 770.13 million
3:06 AM $ 1
+0.00%
$ 1.84 billion $ 770.82 million
3:05 AM $ 1
+0.01%
$ 1.84 billion $ 770.85 million
3:04 AM $ 1
+0.00%
$ 1.84 billion $ 772.38 million
3:03 AM $ 1
+0.00%
$ 1.84 billion $ 772.48 million
3:02 AM $ 1
+0.00%
$ 1.84 billion $ 771.79 million
3:01 AM $ 1
+0.00%
$ 1.84 billion $ 771.8 million
3:00 AM $ 1
-0.02%
$ 1.84 billion $ 771.85 million
2:59 AM $ 1
+0.00%
$ 1.84 billion $ 771.85 million
2:58 AM $ 1
+0.00%
$ 1.84 billion $ 771.9 million
2:57 AM $ 1
+0.00%
$ 1.84 billion $ 771.71 million
2:56 AM $ 1
+0.01%
$ 1.84 billion $ 771.9 million
2:55 AM $ 1
+0.11%
$ 1.84 billion $ 772.88 million
2:54 AM $ 0.999
-0.01%
$ 1.84 billion $ 772.88 million
2:53 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.9 million
2:52 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.9 million
2:51 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.54 million
2:50 AM $ 0.999
-0.10%
$ 1.84 billion $ 774.54 million
2:49 AM $ 1
+0.00%
$ 1.84 billion $ 774.21 million
2:48 AM $ 1
+0.00%
$ 1.84 billion $ 774.14 million
2:47 AM $ 1
+0.00%
$ 1.84 billion $ 774.14 million
2:46 AM $ 1
+0.00%
$ 1.84 billion $ 774.38 million
2:45 AM $ 1
+0.09%
$ 1.84 billion $ 774.38 million
2:44 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.46 million
2:43 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.43 million
2:42 AM $ 0.999
+0.00%
$ 1.84 billion $ 775.49 million
2:41 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.43 million
2:40 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.51 million
2:39 AM $ 0.999
+0.04%
$ 1.84 billion $ 777.38 million
2:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 777.38 million
2:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 776.06 million
2:35 AM $ 0.999
-0.07%
$ 1.84 billion $ 776.16 million