Ripple USD Historical Data

RLUSD Page 15
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 1
+0.00%
$ 1.43 billion $ 445.81 million
7:49 AM $ 1
-0.02%
$ 1.43 billion $ 445.69 million
7:48 AM $ 1
+0.00%
$ 1.43 billion $ 444.99 million
7:47 AM $ 1
+0.00%
$ 1.43 billion $ 445.01 million
7:46 AM $ 1
+0.00%
$ 1.43 billion $ 445.03 million
7:45 AM $ 1
+0.00%
$ 1.43 billion $ 445.02 million
7:44 AM $ 1
+0.01%
$ 1.43 billion $ 446.66 million
7:43 AM $ 1
+0.00%
$ 1.43 billion $ 447.16 million
7:42 AM $ 1
+0.00%
$ 1.43 billion $ 447.21 million
7:41 AM $ 1
+0.00%
$ 1.43 billion $ 447.22 million
7:40 AM $ 1
+0.00%
$ 1.43 billion $ 447.79 million
7:39 AM $ 1
-0.02%
$ 1.43 billion $ 447.79 million
7:38 AM $ 1
+0.00%
$ 1.43 billion $ 448.01 million
7:37 AM $ 1
+0.00%
$ 1.43 billion $ 448.01 million
7:36 AM $ 1
+0.00%
$ 1.43 billion $ 450.1 million
7:35 AM $ 1
+0.00%
$ 1.43 billion $ 451.5 million
7:34 AM $ 1
+0.02%
$ 1.43 billion $ 451.8 million
7:33 AM $ 1
+0.00%
$ 1.43 billion $ 451.81 million
7:32 AM $ 1
+0.00%
$ 1.43 billion $ 451.82 million
7:31 AM $ 1
+0.00%
$ 1.43 billion $ 451.82 million
7:30 AM $ 1
+0.00%
$ 1.43 billion $ 451.99 million
7:29 AM $ 1
+0.00%
$ 1.43 billion $ 451.89 million
7:28 AM $ 1
+0.00%
$ 1.43 billion $ 452.23 million
7:27 AM $ 1
+0.00%
$ 1.43 billion $ 452.38 million
7:26 AM $ 1
+0.00%
$ 1.43 billion $ 452.39 million
7:25 AM $ 1
+0.00%
$ 1.43 billion $ 452.42 million
7:24 AM $ 1
-0.05%
$ 1.43 billion $ 452.42 million
7:23 AM $ 1
+0.00%
$ 1.43 billion $ 452.72 million
7:22 AM $ 1
+0.00%
$ 1.43 billion $ 452.79 million
7:21 AM $ 1
+0.00%
$ 1.43 billion $ 453.46 million
7:20 AM $ 1
+0.00%
$ 1.43 billion $ 453.44 million
7:19 AM $ 1
+0.04%
$ 1.43 billion $ 452.95 million
7:18 AM $ 1
+0.00%
$ 1.43 billion $ 452.62 million
7:17 AM $ 1
+0.00%
$ 1.43 billion $ 452.59 million
7:16 AM $ 1
+0.00%
$ 1.43 billion $ 452.6 million
7:15 AM $ 1
+0.00%
$ 1.43 billion $ 452.81 million
7:14 AM $ 1
+0.00%
$ 1.43 billion $ 453.13 million
7:13 AM $ 1
+0.00%
$ 1.43 billion $ 453.54 million
7:12 AM $ 1
+0.00%
$ 1.43 billion $ 453.54 million
7:11 AM $ 1
+0.00%
$ 1.43 billion $ 453.58 million
7:10 AM $ 1
+0.00%
$ 1.43 billion $ 453.69 million
7:09 AM $ 1
+0.01%
$ 1.43 billion $ 453.05 million
7:08 AM $ 1
+0.00%
$ 1.43 billion $ 453.06 million
7:07 AM $ 1
+0.00%
$ 1.43 billion $ 453.2 million
7:06 AM $ 1
+0.00%
$ 1.43 billion $ 453.23 million
7:05 AM $ 1
+0.00%
$ 1.43 billion $ 453.43 million
7:04 AM $ 1
-0.01%
$ 1.43 billion $ 453.43 million
7:03 AM $ 1
+0.00%
$ 1.43 billion $ 454.93 million
7:02 AM $ 1
+0.00%
$ 1.43 billion $ 454.97 million
7:01 AM $ 1
+0.00%
$ 1.43 billion $ 455.7 million