Ripple USD Historical Data

RLUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1
+0.06%
$ 1.46 billion $ 373.47 million
May 6, 9 AM $ 1
+0.00%
$ 1.46 billion $ 367.66 million
May 6, 8 AM $ 1
+0.00%
$ 1.46 billion $ 348.52 million
May 6, 7 AM $ 1
+0.00%
$ 1.46 billion $ 338.37 million
May 6, 6 AM $ 1
+0.03%
$ 1.46 billion $ 337.64 million
May 6, 5 AM $ 1
-0.04%
$ 1.46 billion $ 339.38 million
May 6, 4 AM $ 1
+0.04%
$ 1.46 billion $ 343.56 million
May 6, 3 AM $ 1
-0.01%
$ 1.46 billion $ 342.26 million
May 6, 2 AM $ 1
+0.00%
$ 1.46 billion $ 341.07 million
May 6, 1 AM $ 1
-0.02%
$ 1.46 billion $ 342.6 million
May 6, 12 AM $ 1
+0.07%
$ 1.46 billion $ 336.13 million
May 5, 11 PM $ 1
-0.02%
$ 1.46 billion $ 330.14 million
May 5, 10 PM $ 1
+0.01%
$ 1.46 billion $ 327.38 million
May 5, 9 PM $ 1
+0.00%
$ 1.46 billion $ 317.17 million
May 5, 8 PM $ 1
-0.01%
$ 1.46 billion $ 302.16 million
May 5, 7 PM $ 1
+0.00%
$ 1.46 billion $ 296.04 million
May 5, 6 PM $ 1
-0.01%
$ 1.46 billion $ 298.18 million
May 5, 5 PM $ 1
+0.00%
$ 1.46 billion $ 302.8 million
May 5, 4 PM $ 1
+0.03%
$ 1.46 billion $ 308.05 million
May 5, 3 PM $ 1
+0.02%
$ 1.46 billion $ 301.87 million
May 5, 2 PM $ 1
-0.01%
$ 1.46 billion $ 322.16 million
May 5, 1 PM $ 1
+0.05%
$ 1.46 billion $ 310.13 million
May 5, 12 PM $ 1
+0.02%
$ 1.46 billion $ 279.42 million
May 5, 11 AM $ 1
+0.01%
$ 1.46 billion $ 279.07 million
May 5, 10 AM $ 1
-0.08%
$ 1.45 billion $ 285.66 million
May 5, 9 AM $ 1
-0.01%
$ 1.46 billion $ 329.74 million
May 5, 8 AM $ 1
-0.01%
$ 1.46 billion $ 340.41 million
May 5, 7 AM $ 1
+0.03%
$ 1.46 billion $ 343.49 million
May 5, 6 AM $ 1
-0.03%
$ 1.46 billion $ 352.84 million
May 5, 5 AM $ 1
+0.02%
$ 1.46 billion $ 361.11 million
May 5, 4 AM $ 1
+0.00%
$ 1.46 billion $ 362.05 million
May 5, 3 AM $ 1
-0.02%
$ 1.46 billion $ 371.65 million
May 5, 2 AM $ 1
+0.01%
$ 1.46 billion $ 380.04 million
May 5, 1 AM $ 1
+0.01%
$ 1.46 billion $ 405.94 million
May 5, 12 AM $ 1
+0.00%
$ 1.46 billion $ 413.55 million
May 4, 11 PM $ 1
+0.00%
$ 1.46 billion $ 415.9 million
May 4, 10 PM $ 1
-0.01%
$ 1.46 billion $ 418.81 million
May 4, 9 PM $ 1
+0.01%
$ 1.46 billion $ 424.01 million
May 4, 8 PM $ 1
+0.02%
$ 1.46 billion $ 425.46 million
May 4, 7 PM $ 1
+0.02%
$ 1.46 billion $ 425.05 million
May 4, 6 PM $ 1
-0.05%
$ 1.46 billion $ 419.68 million
May 4, 5 PM $ 1
+0.02%
$ 1.46 billion $ 412.86 million
May 4, 4 PM $ 1
-0.01%
$ 1.46 billion $ 407.24 million
May 4, 3 PM $ 1
-0.10%
$ 1.46 billion $ 390.49 million
May 4, 2 PM $ 1
+0.04%
$ 1.46 billion $ 361.55 million
May 4, 1 PM $ 1
-0.02%
$ 1.46 billion $ 343.37 million
May 4, 12 PM $ 1
+0.03%
$ 1.46 billion $ 331.21 million
May 4, 11 AM $ 1
+0.00%
$ 1.46 billion $ 324.53 million
May 4, 10 AM $ 1
+0.03%
$ 1.46 billion $ 313.12 million
May 4, 9 AM $ 1
-0.01%
$ 1.46 billion $ 256.74 million