Ripple USD Historical Data

RLUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1
+0.03%
$ 1.39 billion $ 117.74 million
Mar 15, 2 PM $ 1
+0.01%
$ 1.39 billion $ 119.01 million
Mar 15, 1 PM $ 0.999
-0.05%
$ 1.39 billion $ 120.31 million
Mar 15, 12 PM $ 1
-0.02%
$ 1.39 billion $ 116.74 million
Mar 15, 11 AM $ 1
+0.01%
$ 1.39 billion $ 115.97 million
Mar 15, 10 AM $ 1
+0.01%
$ 1.39 billion $ 117.07 million
Mar 15, 9 AM $ 1
-0.01%
$ 1.39 billion $ 117.69 million
Mar 15, 8 AM $ 1
+0.00%
$ 1.39 billion $ 115.95 million
Mar 15, 7 AM $ 1
+0.01%
$ 1.39 billion $ 116.98 million
Mar 15, 6 AM $ 1
-0.02%
$ 1.39 billion $ 118.12 million
Mar 15, 5 AM $ 1
+0.04%
$ 1.39 billion $ 124.99 million
Mar 15, 4 AM $ 1
+0.00%
$ 1.39 billion $ 123.41 million
Mar 15, 3 AM $ 1
+0.01%
$ 1.39 billion $ 124.68 million
Mar 15, 2 AM $ 1
-0.02%
$ 1.39 billion $ 128.72 million
Mar 15, 1 AM $ 1
+0.00%
$ 1.39 billion $ 123.55 million
Mar 15, 12 AM $ 1
-0.02%
$ 1.39 billion $ 126.8 million
Mar 14, 11 PM $ 1
+0.01%
$ 1.39 billion $ 129.36 million
Mar 14, 10 PM $ 1
-0.02%
$ 1.39 billion $ 128.03 million
Mar 14, 9 PM $ 1
+0.01%
$ 1.39 billion $ 135.88 million
Mar 14, 8 PM $ 1
-0.01%
$ 1.39 billion $ 138.27 million
Mar 14, 7 PM $ 1
+0.02%
$ 1.39 billion $ 141.64 million
Mar 14, 6 PM $ 1
-0.01%
$ 1.39 billion $ 147.39 million
Mar 14, 5 PM $ 1
+0.00%
$ 1.39 billion $ 160.52 million
Mar 14, 4 PM $ 1
+0.00%
$ 1.39 billion $ 181.58 million
Mar 14, 3 PM $ 1
-0.01%
$ 1.39 billion $ 207.34 million
Mar 14, 2 PM $ 1
+0.03%
$ 1.39 billion $ 232.42 million
Mar 14, 1 PM $ 1
-0.01%
$ 1.39 billion $ 272.72 million
Mar 14, 12 PM $ 1
-0.01%
$ 1.39 billion $ 298.32 million
Mar 14, 11 AM $ 1
+0.00%
$ 1.39 billion $ 311.22 million
Mar 14, 10 AM $ 1
+0.00%
$ 1.39 billion $ 318.74 million
Mar 14, 9 AM $ 1
+0.02%
$ 1.39 billion $ 334.84 million
Mar 14, 8 AM $ 1
-0.02%
$ 1.39 billion $ 341.5 million
Mar 14, 7 AM $ 1
+0.01%
$ 1.39 billion $ 351.92 million
Mar 14, 6 AM $ 1
+0.01%
$ 1.39 billion $ 359.15 million
Mar 14, 5 AM $ 1
-0.03%
$ 1.39 billion $ 359.15 million
Mar 14, 4 AM $ 1
+0.02%
$ 1.39 billion $ 365.18 million
Mar 14, 3 AM $ 1
+0.00%
$ 1.39 billion $ 367.01 million
Mar 14, 2 AM $ 1
-0.02%
$ 1.39 billion $ 375.49 million
Mar 14, 1 AM $ 1
+0.02%
$ 1.39 billion $ 383.62 million
Mar 14, 12 AM $ 1
+0.01%
$ 1.39 billion $ 389.99 million
Mar 13, 11 PM $ 1
+0.02%
$ 1.39 billion $ 415.87 million
Mar 13, 10 PM $ 1
-0.06%
$ 1.39 billion $ 420.3 million
Mar 13, 9 PM $ 1
+0.01%
$ 1.39 billion $ 414.63 million
Mar 13, 8 PM $ 1
+0.01%
$ 1.39 billion $ 415.46 million
Mar 13, 7 PM $ 1
-0.01%
$ 1.39 billion $ 414.22 million
Mar 13, 6 PM $ 1
+0.02%
$ 1.39 billion $ 414 million
Mar 13, 5 PM $ 1
-0.02%
$ 1.39 billion $ 416.19 million
Mar 13, 4 PM $ 1
-0.01%
$ 1.39 billion $ 401.68 million
Mar 13, 3 PM $ 1
-0.05%
$ 1.39 billion $ 384.13 million
Mar 13, 2 PM $ 1
+0.11%
$ 1.39 billion $ 369.71 million