Ripple USD Historical Data

RLUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.998
+0.00%
$ 1.86 billion $ 154 million
Jun 22, 8 AM $ 0.998
-0.21%
$ 1.86 billion $ 153.16 million
Jun 22, 7 AM $ 1
+0.04%
$ 1.86 billion $ 138.9 million
Jun 22, 6 AM $ 1
+0.11%
$ 1.86 billion $ 132.16 million
Jun 22, 5 AM $ 0.999
+0.02%
$ 1.86 billion $ 148 million
Jun 22, 4 AM $ 0.999
-0.07%
$ 1.86 billion $ 145.43 million
Jun 22, 3 AM $ 1
+0.01%
$ 1.86 billion $ 145.22 million
Jun 22, 2 AM $ 0.999
+0.05%
$ 1.86 billion $ 138.29 million
Jun 22, 1 AM $ 0.999
-0.01%
$ 1.86 billion $ 135.3 million
Jun 22, 12 AM $ 0.999
-0.07%
$ 1.86 billion $ 124.5 million
Jun 21, 11 PM $ 1
+0.13%
$ 1.86 billion $ 119.43 million
Jun 21, 10 PM $ 0.998
-0.13%
$ 1.86 billion $ 116.86 million
Jun 21, 9 PM $ 1
+0.09%
$ 1.86 billion $ 118.47 million
Jun 21, 8 PM $ 0.999
-0.02%
$ 1.86 billion $ 112.52 million
Jun 21, 7 PM $ 0.999
-0.01%
$ 1.86 billion $ 112.26 million
Jun 21, 6 PM $ 0.999
+0.01%
$ 1.86 billion $ 113.67 million
Jun 21, 5 PM $ 0.999
+0.06%
$ 1.86 billion $ 114.09 million
Jun 21, 4 PM $ 0.998
-0.05%
$ 1.86 billion $ 118.97 million
Jun 21, 3 PM $ 0.999
-0.01%
$ 1.86 billion $ 124.22 million
Jun 21, 2 PM $ 0.999
-0.01%
$ 1.86 billion $ 134.55 million
Jun 21, 1 PM $ 0.999
-0.02%
$ 1.86 billion $ 145.35 million
Jun 21, 12 PM $ 0.999
-0.04%
$ 1.86 billion $ 147.14 million
Jun 21, 11 AM $ 1
+0.01%
$ 1.86 billion $ 145.08 million
Jun 21, 10 AM $ 1
+0.07%
$ 1.86 billion $ 144.41 million
Jun 21, 9 AM $ 0.999
+0.13%
$ 1.86 billion $ 144.04 million
Jun 21, 8 AM $ 0.998
-0.05%
$ 1.86 billion $ 165.01 million
Jun 21, 7 AM $ 0.998
-0.01%
$ 1.86 billion $ 165.57 million
Jun 21, 6 AM $ 0.998
-0.10%
$ 1.86 billion $ 167.63 million
Jun 21, 5 AM $ 0.999
-0.06%
$ 1.86 billion $ 150.99 million
Jun 21, 4 AM $ 1
+0.01%
$ 1.86 billion $ 157.94 million
Jun 21, 3 AM $ 1
+0.03%
$ 1.86 billion $ 167.72 million
Jun 21, 2 AM $ 1
+0.00%
$ 1.86 billion $ 164.73 million
Jun 21, 1 AM $ 1
+0.02%
$ 1.86 billion $ 166.61 million
Jun 21, 12 AM $ 0.999
+0.04%
$ 1.86 billion $ 130.69 million
Jun 20, 11 PM $ 0.999
+0.05%
$ 1.86 billion $ 133.43 million
Jun 20, 10 PM $ 0.998
-0.01%
$ 1.86 billion $ 131.42 million
Jun 20, 9 PM $ 0.999
+0.03%
$ 1.86 billion $ 129.12 million
Jun 20, 8 PM $ 0.998
-0.04%
$ 1.86 billion $ 127.44 million
Jun 20, 7 PM $ 0.999
+0.01%
$ 1.86 billion $ 127.54 million
Jun 20, 6 PM $ 0.999
+0.08%
$ 1.86 billion $ 129.3 million
Jun 20, 5 PM $ 0.998
-0.03%
$ 1.86 billion $ 134.66 million
Jun 20, 4 PM $ 0.998
-0.01%
$ 1.86 billion $ 133.14 million
Jun 20, 3 PM $ 0.998
+0.04%
$ 1.86 billion $ 130.13 million
Jun 20, 2 PM $ 0.998
-0.02%
$ 1.86 billion $ 127.9 million
Jun 20, 1 PM $ 0.998
+0.01%
$ 1.86 billion $ 127.21 million
Jun 20, 12 PM $ 0.998
-0.04%
$ 1.86 billion $ 133.58 million
Jun 20, 11 AM $ 0.999
+0.05%
$ 1.86 billion $ 138.26 million
Jun 20, 10 AM $ 0.998
-0.02%
$ 1.86 billion $ 142.13 million
Jun 20, 9 AM $ 0.998
-0.14%
$ 1.86 billion $ 145.53 million
Jun 20, 8 AM $ 1
-0.04%
$ 1.86 billion $ 129.23 million