Ripple USD Historical Data

RLUSD Page 16
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1
+0.00%
$ 1.97 billion $ 224.48 million
2:58 AM $ 1
+0.00%
$ 1.97 billion $ 224.7 million
2:57 AM $ 1
+0.01%
$ 1.97 billion $ 224.7 million
2:56 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:55 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:54 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:53 AM $ 1
+0.00%
$ 1.97 billion $ 224.02 million
2:52 AM $ 1
-0.01%
$ 1.97 billion $ 224.02 million
2:51 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:50 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million
2:49 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million
2:48 AM $ 1
+0.00%
$ 1.97 billion $ 224.43 million
2:47 AM $ 1
-0.01%
$ 1.97 billion $ 224.45 million
2:46 AM $ 1
+0.00%
$ 1.97 billion $ 224.38 million
2:45 AM $ 1
+0.00%
$ 1.97 billion $ 224.39 million
2:44 AM $ 1
+0.00%
$ 1.97 billion $ 223.83 million
2:43 AM $ 1
+0.00%
$ 1.97 billion $ 224.3 million
2:42 AM $ 1
-0.01%
$ 1.97 billion $ 224.3 million
2:41 AM $ 1
+0.00%
$ 1.97 billion $ 224.36 million
2:40 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:39 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:38 AM $ 1
+0.00%
$ 1.97 billion $ 224.32 million
2:37 AM $ 1
+0.05%
$ 1.97 billion $ 224.32 million
2:36 AM $ 1
+0.00%
$ 1.97 billion $ 224.55 million
2:35 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:34 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:33 AM $ 1
+0.00%
$ 1.97 billion $ 224.64 million
2:32 AM $ 1
-0.07%
$ 1.97 billion $ 224.62 million
2:31 AM $ 1
+0.00%
$ 1.97 billion $ 224.58 million
2:30 AM $ 1
+0.00%
$ 1.97 billion $ 224.59 million
2:29 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:28 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:27 AM $ 1
+0.04%
$ 1.97 billion $ 224.49 million
2:26 AM $ 1
+0.00%
$ 1.97 billion $ 224.05 million
2:25 AM $ 1
+0.00%
$ 1.97 billion $ 223.24 million
2:24 AM $ 1
+0.00%
$ 1.97 billion $ 223.23 million
2:23 AM $ 1
+0.00%
$ 1.97 billion $ 222.76 million
2:22 AM $ 1
-0.04%
$ 1.97 billion $ 222.76 million
2:21 AM $ 1
+0.00%
$ 1.97 billion $ 222.81 million
2:20 AM $ 1
+0.00%
$ 1.97 billion $ 222.85 million
2:19 AM $ 1
+0.00%
$ 1.97 billion $ 222.72 million
2:18 AM $ 1
+0.00%
$ 1.97 billion $ 222.77 million
2:17 AM $ 1
+0.02%
$ 1.97 billion $ 222.75 million
2:16 AM $ 1
+0.00%
$ 1.97 billion $ 222.83 million
2:15 AM $ 1
+0.00%
$ 1.97 billion $ 222.52 million
2:14 AM $ 1
+0.00%
$ 1.97 billion $ 222.53 million
2:13 AM $ 1
+0.00%
$ 1.97 billion $ 225.08 million
2:12 AM $ 1
+0.02%
$ 1.97 billion $ 225.09 million
2:11 AM $ 1
+0.00%
$ 1.97 billion $ 225.01 million
2:10 AM $ 1
+0.00%
$ 1.97 billion $ 225.01 million