Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1
-0.04%
$ 1.86 billion $ 129.23 million
Jun 20, 7 AM $ 1
+0.02%
$ 1.86 billion $ 130.15 million
Jun 20, 6 AM $ 1
+0.05%
$ 1.86 billion $ 135.5 million
Jun 20, 5 AM $ 1
-0.04%
$ 1.86 billion $ 138.54 million
Jun 20, 4 AM $ 1
+0.00%
$ 1.86 billion $ 137.38 million
Jun 20, 3 AM $ 1
-0.01%
$ 1.86 billion $ 141.75 million
Jun 20, 2 AM $ 1
+0.17%
$ 1.86 billion $ 158.95 million
Jun 20, 1 AM $ 0.998
-0.01%
$ 1.86 billion $ 189.05 million
Jun 20, 12 AM $ 0.998
+0.02%
$ 1.86 billion $ 190.04 million
Jun 19, 11 PM $ 0.998
+0.00%
$ 1.86 billion $ 190.5 million
Jun 19, 10 PM $ 0.998
-0.01%
$ 1.86 billion $ 192.5 million
Jun 19, 9 PM $ 0.998
+0.06%
$ 1.86 billion $ 193.82 million
Jun 19, 8 PM $ 0.998
+0.02%
$ 1.86 billion $ 196.03 million
Jun 19, 7 PM $ 0.998
-0.05%
$ 1.86 billion $ 202.82 million
Jun 19, 6 PM $ 0.998
+0.02%
$ 1.86 billion $ 216.27 million
Jun 19, 5 PM $ 0.998
-0.09%
$ 1.86 billion $ 226.14 million
Jun 19, 4 PM $ 0.999
+0.07%
$ 1.86 billion $ 233.42 million
Jun 19, 3 PM $ 0.998
-0.06%
$ 1.86 billion $ 251.69 million
Jun 19, 2 PM $ 0.999
+0.02%
$ 1.86 billion $ 275.21 million
Jun 19, 1 PM $ 0.999
+0.07%
$ 1.86 billion $ 282.28 million
Jun 19, 12 PM $ 0.998
-0.10%
$ 1.86 billion $ 291.91 million
Jun 19, 11 AM $ 0.999
+0.09%
$ 1.86 billion $ 294.5 million
Jun 19, 10 AM $ 0.998
-0.02%
$ 1.86 billion $ 316.4 million
Jun 19, 9 AM $ 0.998
+0.01%
$ 1.86 billion $ 321.63 million
Jun 19, 8 AM $ 0.998
+0.03%
$ 1.86 billion $ 322.27 million
Jun 19, 7 AM $ 0.998
+0.03%
$ 1.86 billion $ 328.51 million
Jun 19, 6 AM $ 0.998
-0.24%
$ 1.86 billion $ 328.04 million
Jun 19, 5 AM $ 1
-0.06%
$ 1.86 billion $ 327 million
Jun 19, 4 AM $ 1
+0.05%
$ 1.86 billion $ 329.24 million
Jun 19, 3 AM $ 1
-0.03%
$ 1.86 billion $ 333.28 million
Jun 19, 2 AM $ 1
+0.02%
$ 1.86 billion $ 320.31 million
Jun 19, 1 AM $ 1
-0.07%
$ 1.86 billion $ 300.51 million
Jun 19, 12 AM $ 1
+0.03%
$ 1.86 billion $ 302.16 million
Jun 18, 11 PM $ 1
-0.01%
$ 1.86 billion $ 301.56 million
Jun 18, 10 PM $ 1
+0.02%
$ 1.86 billion $ 300.96 million
Jun 18, 9 PM $ 1
-0.01%
$ 1.86 billion $ 302.89 million
Jun 18, 8 PM $ 1
-0.01%
$ 1.86 billion $ 305.54 million
Jun 18, 7 PM $ 1
-0.06%
$ 1.86 billion $ 310.51 million
Jun 18, 6 PM $ 1
-0.02%
$ 1.86 billion $ 320.38 million
Jun 18, 5 PM $ 1
+0.04%
$ 1.86 billion $ 323.26 million
Jun 18, 4 PM $ 1
-0.07%
$ 1.86 billion $ 320.91 million
Jun 18, 3 PM $ 1
+0.04%
$ 1.86 billion $ 317.3 million
Jun 18, 2 PM $ 1
+0.06%
$ 1.86 billion $ 300.57 million
Jun 18, 1 PM $ 1
+0.00%
$ 1.86 billion $ 300.82 million
Jun 18, 12 PM $ 1
+0.01%
$ 1.86 billion $ 293.95 million
Jun 18, 11 AM $ 1
+0.04%
$ 1.86 billion $ 294.9 million
Jun 18, 10 AM $ 1
-0.04%
$ 1.86 billion $ 275.14 million
Jun 18, 9 AM $ 1
-0.02%
$ 1.86 billion $ 274.6 million
Jun 18, 8 AM $ 1
-0.03%
$ 1.86 billion $ 291.19 million
Jun 18, 7 AM $ 1
+0.03%
$ 1.86 billion $ 301.75 million