Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 1
+0.11%
$ 1.39 billion $ 369.71 million
Mar 13, 1 PM $ 0.999
-0.02%
$ 1.39 billion $ 353.93 million
Mar 13, 12 PM $ 1
+0.00%
$ 1.39 billion $ 335.12 million
Mar 13, 11 AM $ 1
-0.04%
$ 1.39 billion $ 324.87 million
Mar 13, 10 AM $ 1
+0.01%
$ 1.39 billion $ 322.76 million
Mar 13, 9 AM $ 1
+0.00%
$ 1.39 billion $ 314.03 million
Mar 13, 8 AM $ 1
+0.03%
$ 1.39 billion $ 310.79 million
Mar 13, 7 AM $ 1
+0.00%
$ 1.39 billion $ 304.18 million
Mar 13, 6 AM $ 1
-0.02%
$ 1.39 billion $ 299.59 million
Mar 13, 5 AM $ 1
-0.01%
$ 1.39 billion $ 295.28 million
Mar 13, 4 AM $ 1
+0.03%
$ 1.39 billion $ 292.24 million
Mar 13, 3 AM $ 1
-0.01%
$ 1.39 billion $ 290.71 million
Mar 13, 2 AM $ 1
-0.02%
$ 1.39 billion $ 285.9 million
Mar 13, 1 AM $ 1
+0.00%
$ 1.39 billion $ 284.36 million
Mar 13, 12 AM $ 1
-0.03%
$ 1.39 billion $ 277.34 million
Mar 12, 11 PM $ 1
+0.07%
$ 1.39 billion $ 249.86 million
Mar 12, 10 PM $ 1
-0.01%
$ 1.39 billion $ 246.49 million
Mar 12, 9 PM $ 1
-0.04%
$ 1.39 billion $ 246.84 million
Mar 12, 8 PM $ 1
+0.03%
$ 1.39 billion $ 247.26 million
Mar 12, 7 PM $ 1
-0.05%
$ 1.39 billion $ 248.32 million
Mar 12, 6 PM $ 1
-0.01%
$ 1.39 billion $ 249.01 million
Mar 12, 5 PM $ 1
+0.03%
$ 1.39 billion $ 246.48 million
Mar 12, 4 PM $ 1
+0.05%
$ 1.39 billion $ 261.86 million
Mar 12, 3 PM $ 1
-0.01%
$ 1.39 billion $ 266.21 million
Mar 12, 2 PM $ 1
-0.05%
$ 1.39 billion $ 264.42 million
Mar 12, 1 PM $ 1
+0.02%
$ 1.39 billion $ 262.03 million
Mar 12, 12 PM $ 1
-0.02%
$ 1.39 billion $ 271.86 million
Mar 12, 11 AM $ 1
+0.04%
$ 1.39 billion $ 277.32 million
Mar 12, 10 AM $ 1
-0.02%
$ 1.39 billion $ 274.3 million
Mar 12, 9 AM $ 1
+0.00%
$ 1.39 billion $ 272.53 million
Mar 12, 8 AM $ 1
+0.02%
$ 1.39 billion $ 268.22 million
Mar 12, 7 AM $ 1
-0.02%
$ 1.39 billion $ 266.59 million
Mar 12, 6 AM $ 1
-0.01%
$ 1.39 billion $ 269.2 million
Mar 12, 5 AM $ 1
+0.03%
$ 1.39 billion $ 269.46 million
Mar 12, 4 AM $ 1
-0.01%
$ 1.39 billion $ 270.11 million
Mar 12, 3 AM $ 1
+0.00%
$ 1.39 billion $ 289.08 million
Mar 12, 2 AM $ 1
+0.01%
$ 1.39 billion $ 288.65 million
Mar 12, 1 AM $ 1
+0.02%
$ 1.39 billion $ 288.78 million
Mar 12, 12 AM $ 1
-0.02%
$ 1.39 billion $ 285.62 million
Mar 11, 11 PM $ 1
+0.01%
$ 1.42 billion $ 286.61 million
Mar 11, 10 PM $ 1
-0.03%
$ 1.42 billion $ 287.01 million
Mar 11, 9 PM $ 1
+0.06%
$ 1.42 billion $ 286.38 million
Mar 11, 8 PM $ 0.999
-0.07%
$ 1.42 billion $ 288.35 million
Mar 11, 7 PM $ 1
+0.02%
$ 1.42 billion $ 310.04 million
Mar 11, 6 PM $ 1
+0.04%
$ 1.42 billion $ 311.65 million
Mar 11, 5 PM $ 0.999
-0.04%
$ 1.42 billion $ 317.42 million
Mar 11, 4 PM $ 1
+0.00%
$ 1.42 billion $ 309.06 million
Mar 11, 3 PM $ 1
-0.01%
$ 1.42 billion $ 313.58 million
Mar 11, 2 PM $ 1
+0.08%
$ 1.42 billion $ 332.69 million
Mar 11, 1 PM $ 0.999
-0.05%
$ 1.42 billion $ 337.92 million