Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1
-0.01%
$ 1.46 billion $ 256.74 million
May 4, 8 AM $ 1
+0.01%
$ 1.46 billion $ 241.55 million
May 4, 7 AM $ 1
-0.04%
$ 1.46 billion $ 233.93 million
May 4, 6 AM $ 1
+0.04%
$ 1.46 billion $ 217.11 million
May 4, 5 AM $ 1
-0.02%
$ 1.46 billion $ 206.57 million
May 4, 4 AM $ 1
+0.04%
$ 1.46 billion $ 195.04 million
May 4, 3 AM $ 1
-0.13%
$ 1.46 billion $ 175.53 million
May 4, 2 AM $ 1
+0.34%
$ 1.46 billion $ 159.41 million
May 4, 1 AM $ 0.998
-0.12%
$ 1.46 billion $ 127.28 million
May 4, 12 AM $ 1
-0.06%
$ 1.46 billion $ 119.88 million
May 3, 11 PM $ 1
+0.02%
$ 1.46 billion $ 115.98 million
May 3, 10 PM $ 1
+0.02%
$ 1.46 billion $ 113.19 million
May 3, 9 PM $ 1
-0.02%
$ 1.46 billion $ 105.93 million
May 3, 8 PM $ 1
+0.03%
$ 1.46 billion $ 108.44 million
May 3, 7 PM $ 1
-0.05%
$ 1.46 billion $ 101.48 million
May 3, 6 PM $ 1
+0.00%
$ 1.46 billion $ 98.95 million
May 3, 5 PM $ 1
-0.01%
$ 1.46 billion $ 98.35 million
May 3, 4 PM $ 1
+0.02%
$ 1.46 billion $ 90.66 million
May 3, 3 PM $ 1
-0.01%
$ 1.46 billion $ 90.74 million
May 3, 2 PM $ 1
-0.01%
$ 1.46 billion $ 89.33 million
May 3, 1 PM $ 1
+0.02%
$ 1.46 billion $ 88.94 million
May 3, 12 PM $ 1
-0.04%
$ 1.46 billion $ 89.15 million
May 3, 11 AM $ 1
+0.02%
$ 1.46 billion $ 88.83 million
May 3, 10 AM $ 1
+0.02%
$ 1.46 billion $ 86.48 million
May 3, 9 AM $ 1
-0.02%
$ 1.46 billion $ 87.6 million
May 3, 8 AM $ 1
+0.01%
$ 1.46 billion $ 86.85 million
May 3, 7 AM $ 1
-0.02%
$ 1.46 billion $ 88.28 million
May 3, 6 AM $ 1
+0.00%
$ 1.46 billion $ 87.07 million
May 3, 5 AM $ 1
+0.00%
$ 1.46 billion $ 86.2 million
May 3, 4 AM $ 1
+0.01%
$ 1.46 billion $ 86.95 million
May 3, 3 AM $ 1
-0.01%
$ 1.46 billion $ 88.92 million
May 3, 2 AM $ 1
+0.02%
$ 1.46 billion $ 89.08 million
May 3, 1 AM $ 1
+0.01%
$ 1.46 billion $ 90.2 million
May 3, 12 AM $ 1
-0.02%
$ 1.46 billion $ 89.75 million
May 2, 11 PM $ 1
+0.01%
$ 1.46 billion $ 89.44 million
May 2, 10 PM $ 1
-0.01%
$ 1.46 billion $ 88.83 million
May 2, 9 PM $ 1
+0.01%
$ 1.46 billion $ 88.87 million
May 2, 8 PM $ 1
-0.01%
$ 1.46 billion $ 91.35 million
May 2, 7 PM $ 1
+0.00%
$ 1.46 billion $ 106.4 million
May 2, 6 PM $ 1
+0.01%
$ 1.46 billion $ 108.44 million
May 2, 5 PM $ 1
-0.01%
$ 1.46 billion $ 114.69 million
May 2, 4 PM $ 1
+0.01%
$ 1.46 billion $ 117.96 million
May 2, 3 PM $ 1
-0.01%
$ 1.46 billion $ 123.54 million
May 2, 2 PM $ 1
+0.00%
$ 1.46 billion $ 133.47 million
May 2, 1 PM $ 1
+0.00%
$ 1.46 billion $ 155.14 million
May 2, 12 PM $ 1
+0.00%
$ 1.46 billion $ 174.1 million
May 2, 11 AM $ 1
-0.02%
$ 1.46 billion $ 189.63 million
May 2, 10 AM $ 1
+0.01%
$ 1.46 billion $ 191.12 million
May 2, 9 AM $ 1
+0.01%
$ 1.46 billion $ 191.88 million
May 2, 8 AM $ 1
+0.00%
$ 1.46 billion $ 193.8 million