Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 1
-0.05%
$ 1.96 billion $ 229.23 million
3:16 AM $ 1
+0.00%
$ 1.96 billion $ 229.18 million
3:15 AM $ 1
+0.00%
$ 1.96 billion $ 229.21 million
3:14 AM $ 1
+0.00%
$ 1.98 billion $ 229.25 million
3:13 AM $ 1
+0.00%
$ 1.98 billion $ 229.15 million
3:12 AM $ 1
+0.01%
$ 1.98 billion $ 229.15 million
3:11 AM $ 1
+0.00%
$ 1.98 billion $ 228.81 million
3:10 AM $ 1
+0.00%
$ 1.98 billion $ 228.87 million
3:09 AM $ 1
+0.00%
$ 1.97 billion $ 228.84 million
3:08 AM $ 1
+0.00%
$ 1.97 billion $ 228.85 million
3:07 AM $ 1
+0.03%
$ 1.97 billion $ 228.85 million
3:06 AM $ 1
+0.00%
$ 1.97 billion $ 228.51 million
3:05 AM $ 1
+0.00%
$ 1.97 billion $ 228.52 million
3:04 AM $ 1
+0.00%
$ 1.97 billion $ 226.35 million
3:03 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
3:02 AM $ 1
+0.01%
$ 1.97 billion $ 224.51 million
3:01 AM $ 1
+0.00%
$ 1.97 billion $ 224.5 million
3:00 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:59 AM $ 1
+0.00%
$ 1.97 billion $ 224.48 million
2:58 AM $ 1
+0.00%
$ 1.97 billion $ 224.7 million
2:57 AM $ 1
+0.01%
$ 1.97 billion $ 224.7 million
2:56 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:55 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:54 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:53 AM $ 1
+0.00%
$ 1.97 billion $ 224.02 million
2:52 AM $ 1
-0.01%
$ 1.97 billion $ 224.02 million
2:51 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:50 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million
2:49 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million
2:48 AM $ 1
+0.00%
$ 1.97 billion $ 224.43 million
2:47 AM $ 1
-0.01%
$ 1.97 billion $ 224.45 million
2:46 AM $ 1
+0.00%
$ 1.97 billion $ 224.38 million
2:45 AM $ 1
+0.00%
$ 1.97 billion $ 224.39 million
2:44 AM $ 1
+0.00%
$ 1.97 billion $ 223.83 million
2:43 AM $ 1
+0.00%
$ 1.97 billion $ 224.3 million
2:42 AM $ 1
-0.01%
$ 1.97 billion $ 224.3 million
2:41 AM $ 1
+0.00%
$ 1.97 billion $ 224.36 million
2:40 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:39 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:38 AM $ 1
+0.00%
$ 1.97 billion $ 224.32 million
2:37 AM $ 1
+0.05%
$ 1.97 billion $ 224.32 million
2:36 AM $ 1
+0.00%
$ 1.97 billion $ 224.55 million
2:35 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:34 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:33 AM $ 1
+0.00%
$ 1.97 billion $ 224.64 million
2:32 AM $ 1
-0.07%
$ 1.97 billion $ 224.62 million
2:31 AM $ 1
+0.00%
$ 1.97 billion $ 224.58 million
2:30 AM $ 1
+0.00%
$ 1.97 billion $ 224.59 million
2:29 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:28 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million