Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1
+0.00%
$ 1.43 billion $ 437.13 million
9:38 AM $ 1
+0.00%
$ 1.43 billion $ 437.14 million
9:37 AM $ 1
+0.00%
$ 1.43 billion $ 437.14 million
9:36 AM $ 1
+0.00%
$ 1.43 billion $ 437.15 million
9:35 AM $ 1
+0.00%
$ 1.43 billion $ 437.14 million
9:34 AM $ 1
+0.01%
$ 1.43 billion $ 437.7 million
9:33 AM $ 1
+0.00%
$ 1.43 billion $ 437.7 million
9:32 AM $ 1
+0.00%
$ 1.43 billion $ 437.78 million
9:31 AM $ 1
+0.00%
$ 1.43 billion $ 437.78 million
9:30 AM $ 1
+0.00%
$ 1.43 billion $ 438.01 million
9:29 AM $ 1
+0.01%
$ 1.43 billion $ 438.07 million
9:28 AM $ 1
+0.00%
$ 1.43 billion $ 438.9 million
9:27 AM $ 1
+0.00%
$ 1.43 billion $ 438.89 million
9:26 AM $ 1
+0.00%
$ 1.43 billion $ 438.88 million
9:25 AM $ 1
+0.00%
$ 1.43 billion $ 438.9 million
9:24 AM $ 1
+0.02%
$ 1.43 billion $ 438.29 million
9:23 AM $ 1
+0.00%
$ 1.43 billion $ 438.33 million
9:22 AM $ 1
+0.00%
$ 1.43 billion $ 438.3 million
9:21 AM $ 1
+0.00%
$ 1.43 billion $ 437.75 million
9:20 AM $ 1
+0.00%
$ 1.43 billion $ 436.01 million
9:19 AM $ 1
-0.01%
$ 1.43 billion $ 436.23 million
9:18 AM $ 1
+0.00%
$ 1.43 billion $ 436.24 million
9:17 AM $ 1
+0.00%
$ 1.43 billion $ 436.02 million
9:16 AM $ 1
+0.00%
$ 1.43 billion $ 435.79 million
9:15 AM $ 1
+0.00%
$ 1.43 billion $ 435.79 million
9:14 AM $ 1
-0.01%
$ 1.43 billion $ 435.73 million
9:13 AM $ 1
+0.00%
$ 1.43 billion $ 435.4 million
9:12 AM $ 1
+0.00%
$ 1.43 billion $ 435.4 million
9:11 AM $ 1
+0.00%
$ 1.43 billion $ 435.3 million
9:10 AM $ 1
+0.00%
$ 1.43 billion $ 435.31 million
9:09 AM $ 1
-0.01%
$ 1.43 billion $ 435.58 million
9:08 AM $ 1
+0.00%
$ 1.43 billion $ 435.6 million
9:07 AM $ 1
+0.00%
$ 1.43 billion $ 435.62 million
9:06 AM $ 1
+0.00%
$ 1.43 billion $ 435.65 million
9:05 AM $ 1
+0.00%
$ 1.43 billion $ 435.64 million
9:04 AM $ 1
+0.01%
$ 1.43 billion $ 435.42 million
9:03 AM $ 1
+0.00%
$ 1.43 billion $ 435.5 million
9:02 AM $ 1
+0.00%
$ 1.43 billion $ 435.51 million
9:01 AM $ 1
+0.00%
$ 1.43 billion $ 435.5 million
9:00 AM $ 1
+0.00%
$ 1.43 billion $ 435.41 million
8:59 AM $ 1
+0.03%
$ 1.43 billion $ 437.05 million
8:58 AM $ 1
+0.00%
$ 1.43 billion $ 437.07 million
8:57 AM $ 1
+0.00%
$ 1.43 billion $ 437.07 million
8:56 AM $ 1
+0.00%
$ 1.43 billion $ 437.08 million
8:55 AM $ 1
+0.00%
$ 1.43 billion $ 436.88 million
8:54 AM $ 1
-0.02%
$ 1.43 billion $ 437.25 million
8:53 AM $ 1
+0.00%
$ 1.43 billion $ 437.2 million
8:52 AM $ 1
+0.00%
$ 1.43 billion $ 437.19 million
8:51 AM $ 1
+0.00%
$ 1.43 billion $ 437.18 million
8:50 AM $ 1
+0.00%
$ 1.43 billion $ 437.17 million