Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1
+0.03%
$ 1.86 billion $ 301.75 million
Jun 18, 6 AM $ 1
+0.03%
$ 1.86 billion $ 304.83 million
Jun 18, 5 AM $ 1
-0.01%
$ 1.86 billion $ 308.74 million
Jun 18, 4 AM $ 1
-0.03%
$ 1.86 billion $ 314.36 million
Jun 18, 3 AM $ 1
-0.02%
$ 1.86 billion $ 310.23 million
Jun 18, 2 AM $ 1
+0.03%
$ 1.86 billion $ 308.67 million
Jun 18, 1 AM $ 1
+0.03%
$ 1.86 billion $ 305.78 million
Jun 18, 12 AM $ 1
+0.03%
$ 1.86 billion $ 348.45 million
Jun 17, 11 PM $ 1
-0.03%
$ 1.85 billion $ 347.13 million
Jun 17, 10 PM $ 1
+0.02%
$ 1.85 billion $ 346.83 million
Jun 17, 9 PM $ 1
-0.02%
$ 1.85 billion $ 345.81 million
Jun 17, 8 PM $ 1
+0.04%
$ 1.85 billion $ 343.95 million
Jun 17, 7 PM $ 1
-0.01%
$ 1.85 billion $ 335 million
Jun 17, 6 PM $ 1
+0.19%
$ 1.85 billion $ 323.62 million
Jun 17, 5 PM $ 0.998
-0.09%
$ 1.85 billion $ 310.19 million
Jun 17, 4 PM $ 0.999
-0.04%
$ 1.85 billion $ 323.07 million
Jun 17, 3 PM $ 1
+0.03%
$ 1.85 billion $ 309.63 million
Jun 17, 2 PM $ 0.999
+0.04%
$ 1.85 billion $ 307.01 million
Jun 17, 1 PM $ 0.999
-0.03%
$ 1.85 billion $ 337.16 million
Jun 17, 12 PM $ 0.999
-0.01%
$ 1.85 billion $ 342.54 million
Jun 17, 11 AM $ 0.999
-0.04%
$ 1.85 billion $ 344.83 million
Jun 17, 10 AM $ 1
+0.00%
$ 1.85 billion $ 341.83 million
Jun 17, 9 AM $ 1
+0.01%
$ 1.85 billion $ 343.86 million
Jun 17, 8 AM $ 0.999
-0.02%
$ 1.85 billion $ 331.44 million
Jun 17, 7 AM $ 1
+0.05%
$ 1.85 billion $ 325.34 million
Jun 17, 6 AM $ 0.999
+0.01%
$ 1.85 billion $ 325.08 million
Jun 17, 5 AM $ 0.999
+0.05%
$ 1.85 billion $ 322.57 million
Jun 17, 4 AM $ 0.999
+0.00%
$ 1.85 billion $ 316.86 million
Jun 17, 3 AM $ 0.998
-0.03%
$ 1.85 billion $ 324.07 million
Jun 17, 2 AM $ 0.999
+0.02%
$ 1.85 billion $ 325.77 million
Jun 17, 1 AM $ 0.998
-0.17%
$ 1.85 billion $ 325.11 million
Jun 17, 12 AM $ 1
+0.02%
$ 1.85 billion $ 283.06 million
Jun 16, 11 PM $ 1
+0.07%
$ 1.85 billion $ 284.85 million
Jun 16, 10 PM $ 0.999
+0.08%
$ 1.85 billion $ 288.6 million
Jun 16, 9 PM $ 0.998
-0.13%
$ 1.85 billion $ 293.26 million
Jun 16, 8 PM $ 1
-0.06%
$ 1.85 billion $ 294.64 million
Jun 16, 7 PM $ 1
+0.07%
$ 1.85 billion $ 294.61 million
Jun 16, 6 PM $ 1
+0.03%
$ 1.85 billion $ 293.24 million
Jun 16, 5 PM $ 0.999
-0.09%
$ 1.85 billion $ 288.06 million
Jun 16, 4 PM $ 1
+0.09%
$ 1.85 billion $ 289.13 million
Jun 16, 3 PM $ 0.999
-0.12%
$ 1.85 billion $ 305.37 million
Jun 16, 2 PM $ 1
+0.00%
$ 1.85 billion $ 314.18 million
Jun 16, 1 PM $ 1
+0.02%
$ 1.85 billion $ 283.8 million
Jun 16, 12 PM $ 1
+0.02%
$ 1.85 billion $ 307.17 million
Jun 16, 11 AM $ 1
-0.01%
$ 1.85 billion $ 309.16 million
Jun 16, 10 AM $ 1
+0.04%
$ 1.85 billion $ 332.66 million
Jun 16, 9 AM $ 1
+0.09%
$ 1.85 billion $ 331.16 million
Jun 16, 8 AM $ 0.999
-0.09%
$ 1.85 billion $ 322.93 million
Jun 16, 7 AM $ 1
+0.02%
$ 1.85 billion $ 317.88 million
Jun 16, 6 AM $ 1
-0.03%
$ 1.85 billion $ 319.96 million