Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1
+0.08%
$ 1.42 billion $ 332.69 million
Mar 11, 1 PM $ 0.999
-0.05%
$ 1.42 billion $ 337.92 million
Mar 11, 12 PM $ 1
-0.04%
$ 1.42 billion $ 325.5 million
Mar 11, 11 AM $ 1
+0.02%
$ 1.42 billion $ 324.78 million
Mar 11, 10 AM $ 1
-0.03%
$ 1.42 billion $ 327.1 million
Mar 11, 9 AM $ 1
+0.08%
$ 1.42 billion $ 333.21 million
Mar 11, 8 AM $ 0.999
-0.07%
$ 1.42 billion $ 340.72 million
Mar 11, 7 AM $ 1
+0.00%
$ 1.42 billion $ 354.89 million
Mar 11, 6 AM $ 1
-0.04%
$ 1.42 billion $ 359.69 million
Mar 11, 5 AM $ 1
+0.03%
$ 1.42 billion $ 362.59 million
Mar 11, 4 AM $ 1
+0.02%
$ 1.42 billion $ 368.71 million
Mar 11, 3 AM $ 1
+0.00%
$ 1.42 billion $ 371.13 million
Mar 11, 2 AM $ 1
+0.03%
$ 1.42 billion $ 377.09 million
Mar 11, 1 AM $ 1
-0.06%
$ 1.42 billion $ 389.98 million
Mar 11, 12 AM $ 1
+0.01%
$ 1.43 billion $ 395.03 million
Mar 10, 11 PM $ 1
+0.05%
$ 1.43 billion $ 402.93 million
Mar 10, 10 PM $ 1
-0.05%
$ 1.43 billion $ 407.76 million
Mar 10, 9 PM $ 1
+0.04%
$ 1.43 billion $ 409.49 million
Mar 10, 8 PM $ 1
+0.01%
$ 1.43 billion $ 408.86 million
Mar 10, 7 PM $ 1
+0.02%
$ 1.43 billion $ 398.59 million
Mar 10, 6 PM $ 1
-0.07%
$ 1.43 billion $ 400.13 million
Mar 10, 5 PM $ 1
-0.01%
$ 1.43 billion $ 391.11 million
Mar 10, 4 PM $ 1
+0.22%
$ 1.43 billion $ 388.23 million
Mar 10, 3 PM $ 0.998
-0.06%
$ 1.42 billion $ 375.77 million
Mar 10, 2 PM $ 0.999
-0.20%
$ 1.43 billion $ 357.38 million
Mar 10, 1 PM $ 1
+0.11%
$ 1.43 billion $ 354.54 million
Mar 10, 12 PM $ 1
-0.03%
$ 1.43 billion $ 358.99 million
Mar 10, 11 AM $ 1
-0.01%
$ 1.43 billion $ 354.01 million
Mar 10, 10 AM $ 1
+0.03%
$ 1.43 billion $ 348.82 million
Mar 10, 9 AM $ 1
+0.00%
$ 1.43 billion $ 342.64 million
Mar 10, 8 AM $ 1
+0.01%
$ 1.43 billion $ 341.2 million
Mar 10, 7 AM $ 1
+0.00%
$ 1.43 billion $ 335.71 million
Mar 10, 6 AM $ 1
-0.01%
$ 1.43 billion $ 329.06 million
Mar 10, 5 AM $ 1
+0.05%
$ 1.43 billion $ 326.62 million
Mar 10, 4 AM $ 0.999
-0.09%
$ 1.43 billion $ 330.04 million
Mar 10, 3 AM $ 1
+0.05%
$ 1.43 billion $ 327.04 million
Mar 10, 2 AM $ 1
+0.07%
$ 1.43 billion $ 334.56 million
Mar 10, 1 AM $ 0.999
-0.08%
$ 1.43 billion $ 321.2 million
Mar 10, 12 AM $ 1
+0.00%
$ 1.43 billion $ 323.59 million
Mar 9, 11 PM $ 1
+0.01%
$ 1.43 billion $ 317.49 million
Mar 9, 10 PM $ 1
+0.03%
$ 1.43 billion $ 313.3 million
Mar 9, 9 PM $ 1
+0.04%
$ 1.43 billion $ 329.06 million
Mar 9, 8 PM $ 0.999
-0.09%
$ 1.43 billion $ 329.72 million
Mar 9, 7 PM $ 1
-0.04%
$ 1.43 billion $ 326.28 million
Mar 9, 6 PM $ 1
+0.08%
$ 1.43 billion $ 309.52 million
Mar 9, 5 PM $ 1
-0.06%
$ 1.43 billion $ 301.61 million
Mar 9, 4 PM $ 1
+0.00%
$ 1.43 billion $ 293.42 million
Mar 9, 3 PM $ 1
-0.06%
$ 1.43 billion $ 288.18 million
Mar 9, 2 PM $ 1
+0.16%
$ 1.43 billion $ 273.64 million
Mar 9, 1 PM $ 0.999
-0.07%
$ 1.43 billion $ 253.71 million