Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1
+0.00%
$ 1.46 billion $ 193.8 million
May 2, 7 AM $ 1
+0.01%
$ 1.46 billion $ 196.92 million
May 2, 6 AM $ 1
-0.01%
$ 1.46 billion $ 201.21 million
May 2, 5 AM $ 1
-0.01%
$ 1.46 billion $ 207.57 million
May 2, 4 AM $ 1
+0.01%
$ 1.46 billion $ 212.7 million
May 2, 3 AM $ 1
-0.05%
$ 1.46 billion $ 219.09 million
May 2, 2 AM $ 1
+0.04%
$ 1.46 billion $ 225.98 million
May 2, 1 AM $ 1
-0.01%
$ 1.46 billion $ 226.83 million
May 2, 12 AM $ 1
+0.02%
$ 1.46 billion $ 231.05 million
May 1, 11 PM $ 1
-0.02%
$ 1.34 billion $ 232.88 million
May 1, 10 PM $ 1
-0.01%
$ 1.34 billion $ 231.46 million
May 1, 9 PM $ 1
+0.00%
$ 1.34 billion $ 229.97 million
May 1, 8 PM $ 1
-0.02%
$ 1.34 billion $ 223.27 million
May 1, 7 PM $ 1
+0.00%
$ 1.34 billion $ 227.61 million
May 1, 6 PM $ 1
-0.01%
$ 1.34 billion $ 232.28 million
May 1, 5 PM $ 1
-0.07%
$ 1.34 billion $ 227.92 million
May 1, 4 PM $ 1
+0.06%
$ 1.34 billion $ 229.6 million
May 1, 3 PM $ 1
-0.03%
$ 1.34 billion $ 227.41 million
May 1, 2 PM $ 1
-0.03%
$ 1.34 billion $ 224.59 million
May 1, 1 PM $ 1
+0.08%
$ 1.34 billion $ 213.31 million
May 1, 12 PM $ 1
+0.04%
$ 1.34 billion $ 200.2 million
May 1, 11 AM $ 1
+0.00%
$ 1.34 billion $ 192.99 million
May 1, 10 AM $ 1
-0.01%
$ 1.34 billion $ 194.76 million
May 1, 9 AM $ 1
+0.00%
$ 1.34 billion $ 195.17 million
May 1, 8 AM $ 1
-0.01%
$ 1.34 billion $ 196.56 million
May 1, 7 AM $ 1
+0.00%
$ 1.34 billion $ 204.72 million
May 1, 6 AM $ 1
+0.00%
$ 1.34 billion $ 204.24 million
May 1, 5 AM $ 1
-0.01%
$ 1.34 billion $ 201.66 million
May 1, 4 AM $ 1
+0.00%
$ 1.34 billion $ 197.18 million
May 1, 3 AM $ 1
+0.00%
$ 1.34 billion $ 193.68 million
May 1, 2 AM $ 1
-0.02%
$ 1.34 billion $ 186.95 million
May 1, 1 AM $ 1
+0.01%
$ 1.34 billion $ 189.86 million
May 1, 12 AM $ 1
+0.00%
$ 1.34 billion $ 188.58 million
Apr 30, 11 PM $ 1
+0.01%
$ 1.46 billion $ 191.12 million
Apr 30, 10 PM $ 1
+0.00%
$ 1.46 billion $ 197.15 million
Apr 30, 9 PM $ 1
-0.02%
$ 1.46 billion $ 201.95 million
Apr 30, 8 PM $ 1
+0.02%
$ 1.46 billion $ 206.64 million
Apr 30, 7 PM $ 1
-0.04%
$ 1.46 billion $ 198.98 million
Apr 30, 6 PM $ 1
+0.01%
$ 1.46 billion $ 194.37 million
Apr 30, 5 PM $ 1
+0.00%
$ 1.46 billion $ 224.72 million
Apr 30, 4 PM $ 1
+0.00%
$ 1.46 billion $ 226.38 million
Apr 30, 3 PM $ 1
+0.00%
$ 1.46 billion $ 233.96 million
Apr 30, 2 PM $ 1
+0.00%
$ 1.46 billion $ 247.74 million
Apr 30, 1 PM $ 1
+0.00%
$ 1.46 billion $ 252.39 million
Apr 30, 12 PM $ 1
+0.01%
$ 1.46 billion $ 255.98 million
Apr 30, 11 AM $ 1
+0.00%
$ 1.46 billion $ 259.63 million
Apr 30, 10 AM $ 1
-0.03%
$ 1.46 billion $ 260.31 million
Apr 30, 9 AM $ 1
+0.01%
$ 1.46 billion $ 266.31 million
Apr 30, 8 AM $ 1
+0.03%
$ 1.46 billion $ 279.92 million
Apr 30, 7 AM $ 1
-0.01%
$ 1.46 billion $ 277.59 million