Ripple USD Historical Data

RLUSD Page 18
Date Close Price change Market cap Trading volume
4:02 AM $ 1
+0.00%
$ 1.84 billion $ 763.07 million
4:01 AM $ 1
+0.00%
$ 1.84 billion $ 762.69 million
4:00 AM $ 1
+0.01%
$ 1.84 billion $ 762.41 million
3:59 AM $ 1
+0.00%
$ 1.84 billion $ 762.66 million
3:58 AM $ 1
+0.00%
$ 1.84 billion $ 762.63 million
3:57 AM $ 1
+0.00%
$ 1.84 billion $ 762.57 million
3:56 AM $ 1
+0.00%
$ 1.84 billion $ 762.95 million
3:55 AM $ 1
+0.01%
$ 1.84 billion $ 762.84 million
3:54 AM $ 1
+0.00%
$ 1.84 billion $ 762.93 million
3:53 AM $ 1
+0.00%
$ 1.84 billion $ 763.05 million
3:52 AM $ 1
+0.00%
$ 1.84 billion $ 761.89 million
3:51 AM $ 1
-0.01%
$ 1.84 billion $ 761.89 million
3:50 AM $ 1
+0.02%
$ 1.84 billion $ 761.82 million
3:49 AM $ 1
+0.00%
$ 1.84 billion $ 762.27 million
3:48 AM $ 1
+0.00%
$ 1.84 billion $ 762.21 million
3:47 AM $ 1
+0.00%
$ 1.84 billion $ 763.57 million
3:46 AM $ 1
+0.00%
$ 1.84 billion $ 763.59 million
3:45 AM $ 1
-0.04%
$ 1.84 billion $ 763.9 million
3:44 AM $ 1
+0.00%
$ 1.84 billion $ 763.9 million
3:43 AM $ 1
+0.00%
$ 1.84 billion $ 763.96 million
3:42 AM $ 1
+0.00%
$ 1.84 billion $ 763.82 million
3:41 AM $ 1
+0.00%
$ 1.84 billion $ 763.67 million
3:40 AM $ 1
-0.03%
$ 1.84 billion $ 763.7 million
3:39 AM $ 1
-0.02%
$ 1.84 billion $ 763.32 million
3:38 AM $ 1
-0.01%
$ 1.84 billion $ 763.69 million
3:37 AM $ 1
+0.00%
$ 1.84 billion $ 763.69 million
3:36 AM $ 1
+0.00%
$ 1.84 billion $ 763.07 million
3:35 AM $ 1
+0.05%
$ 1.84 billion $ 763.07 million
3:34 AM $ 1
+0.00%
$ 1.84 billion $ 763.18 million
3:33 AM $ 1
+0.01%
$ 1.84 billion $ 763.29 million
3:32 AM $ 1
+0.00%
$ 1.84 billion $ 762.97 million
3:31 AM $ 1
+0.00%
$ 1.84 billion $ 762.98 million
3:30 AM $ 1
-0.06%
$ 1.84 billion $ 763.01 million
3:29 AM $ 1
+0.00%
$ 1.84 billion $ 762.59 million
3:28 AM $ 1
+0.00%
$ 1.84 billion $ 762.62 million
3:27 AM $ 1
+0.00%
$ 1.84 billion $ 763.52 million
3:26 AM $ 1
+0.00%
$ 1.84 billion $ 763.67 million
3:25 AM $ 1
+0.08%
$ 1.84 billion $ 764.09 million
3:24 AM $ 1
+0.01%
$ 1.84 billion $ 764.92 million
3:23 AM $ 1
+0.00%
$ 1.84 billion $ 764.83 million
3:22 AM $ 1
+0.00%
$ 1.84 billion $ 764 million
3:21 AM $ 1
+0.00%
$ 1.84 billion $ 764 million
3:20 AM $ 1
+0.01%
$ 1.84 billion $ 764 million
3:19 AM $ 1
+0.00%
$ 1.84 billion $ 765.26 million
3:18 AM $ 1
+0.00%
$ 1.84 billion $ 765.39 million
3:17 AM $ 1
+0.00%
$ 1.84 billion $ 765.39 million
3:16 AM $ 1
+0.00%
$ 1.84 billion $ 766.35 million
3:15 AM $ 1
-0.03%
$ 1.84 billion $ 766.37 million
3:14 AM $ 1
+0.00%
$ 1.84 billion $ 767.33 million
3:13 AM $ 1
+0.00%
$ 1.84 billion $ 767.32 million