Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1
+0.00%
$ 1.96 billion $ 227.32 million
3:37 AM $ 1
+0.01%
$ 1.96 billion $ 227.33 million
3:36 AM $ 1
+0.00%
$ 1.96 billion $ 227.73 million
3:35 AM $ 1
+0.00%
$ 1.96 billion $ 227.72 million
3:34 AM $ 1
+0.00%
$ 1.96 billion $ 228.76 million
3:33 AM $ 1
+0.00%
$ 1.96 billion $ 228.89 million
3:32 AM $ 1
-0.04%
$ 1.96 billion $ 228.84 million
3:31 AM $ 1
+0.00%
$ 1.96 billion $ 229.44 million
3:30 AM $ 1
+0.00%
$ 1.96 billion $ 229.39 million
3:29 AM $ 1
+0.00%
$ 1.96 billion $ 229.39 million
3:28 AM $ 1
+0.00%
$ 1.96 billion $ 229.3 million
3:27 AM $ 1
+0.04%
$ 1.96 billion $ 229.3 million
3:26 AM $ 1
+0.00%
$ 1.96 billion $ 229.29 million
3:25 AM $ 1
+0.00%
$ 1.96 billion $ 229.31 million
3:24 AM $ 1
+0.00%
$ 1.96 billion $ 229.31 million
3:23 AM $ 1
+0.00%
$ 1.96 billion $ 229.48 million
3:22 AM $ 1
-0.01%
$ 1.96 billion $ 229.48 million
3:21 AM $ 1
+0.00%
$ 1.96 billion $ 229.55 million
3:20 AM $ 1
+0.00%
$ 1.96 billion $ 229.58 million
3:19 AM $ 1
+0.00%
$ 1.96 billion $ 229.58 million
3:18 AM $ 1
+0.00%
$ 1.96 billion $ 229.22 million
3:17 AM $ 1
-0.05%
$ 1.96 billion $ 229.23 million
3:16 AM $ 1
+0.00%
$ 1.96 billion $ 229.18 million
3:15 AM $ 1
+0.00%
$ 1.96 billion $ 229.21 million
3:14 AM $ 1
+0.00%
$ 1.98 billion $ 229.25 million
3:13 AM $ 1
+0.00%
$ 1.98 billion $ 229.15 million
3:12 AM $ 1
+0.01%
$ 1.98 billion $ 229.15 million
3:11 AM $ 1
+0.00%
$ 1.98 billion $ 228.81 million
3:10 AM $ 1
+0.00%
$ 1.98 billion $ 228.87 million
3:09 AM $ 1
+0.00%
$ 1.97 billion $ 228.84 million
3:08 AM $ 1
+0.00%
$ 1.97 billion $ 228.85 million
3:07 AM $ 1
+0.03%
$ 1.97 billion $ 228.85 million
3:06 AM $ 1
+0.00%
$ 1.97 billion $ 228.51 million
3:05 AM $ 1
+0.00%
$ 1.97 billion $ 228.52 million
3:04 AM $ 1
+0.00%
$ 1.97 billion $ 226.35 million
3:03 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
3:02 AM $ 1
+0.01%
$ 1.97 billion $ 224.51 million
3:01 AM $ 1
+0.00%
$ 1.97 billion $ 224.5 million
3:00 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:59 AM $ 1
+0.00%
$ 1.97 billion $ 224.48 million
2:58 AM $ 1
+0.00%
$ 1.97 billion $ 224.7 million
2:57 AM $ 1
+0.01%
$ 1.97 billion $ 224.7 million
2:56 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:55 AM $ 1
+0.00%
$ 1.97 billion $ 224.52 million
2:54 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:53 AM $ 1
+0.00%
$ 1.97 billion $ 224.02 million
2:52 AM $ 1
-0.01%
$ 1.97 billion $ 224.02 million
2:51 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:50 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million
2:49 AM $ 1
+0.00%
$ 1.97 billion $ 224.37 million