Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 1
+0.00%
$ 1.43 billion $ 426.96 million
10:26 AM $ 1
+0.00%
$ 1.43 billion $ 426.75 million
10:25 AM $ 1
+0.00%
$ 1.43 billion $ 426.75 million
10:24 AM $ 1
+0.00%
$ 1.43 billion $ 427.39 million
10:23 AM $ 1
+0.00%
$ 1.43 billion $ 427.37 million
10:22 AM $ 1
+0.00%
$ 1.43 billion $ 427.46 million
10:21 AM $ 1
+0.00%
$ 1.43 billion $ 428.28 million
10:20 AM $ 1
+0.00%
$ 1.43 billion $ 428.12 million
10:19 AM $ 1
+0.00%
$ 1.43 billion $ 428.12 million
10:18 AM $ 1
+0.00%
$ 1.43 billion $ 427.37 million
10:17 AM $ 1
+0.00%
$ 1.43 billion $ 427.36 million
10:16 AM $ 1
+0.00%
$ 1.43 billion $ 427.35 million
10:15 AM $ 1
+0.00%
$ 1.43 billion $ 427.4 million
10:14 AM $ 1
+0.03%
$ 1.43 billion $ 427.62 million
10:13 AM $ 1
+0.00%
$ 1.43 billion $ 427.65 million
10:12 AM $ 1
+0.00%
$ 1.43 billion $ 427.65 million
10:11 AM $ 1
+0.00%
$ 1.43 billion $ 428.79 million
10:10 AM $ 1
+0.00%
$ 1.43 billion $ 429.07 million
10:09 AM $ 1
-0.03%
$ 1.43 billion $ 430.46 million
10:08 AM $ 1
+0.00%
$ 1.43 billion $ 430.46 million
10:07 AM $ 1
+0.00%
$ 1.43 billion $ 430.59 million
10:06 AM $ 1
+0.00%
$ 1.43 billion $ 434.05 million
10:05 AM $ 1
+0.00%
$ 1.43 billion $ 435.2 million
10:04 AM $ 1
+0.02%
$ 1.43 billion $ 435.19 million
10:03 AM $ 1
+0.00%
$ 1.43 billion $ 435.19 million
10:02 AM $ 1
+0.00%
$ 1.43 billion $ 435.22 million
10:01 AM $ 1
+0.00%
$ 1.43 billion $ 435.22 million
10:00 AM $ 1
+0.00%
$ 1.43 billion $ 435.22 million
9:59 AM $ 1
-0.01%
$ 1.43 billion $ 436.84 million
9:58 AM $ 1
+0.00%
$ 1.43 billion $ 437.24 million
9:57 AM $ 1
+0.00%
$ 1.43 billion $ 436.91 million
9:56 AM $ 1
+0.00%
$ 1.43 billion $ 436.91 million
9:55 AM $ 1
+0.00%
$ 1.43 billion $ 437.41 million
9:54 AM $ 1
+0.00%
$ 1.43 billion $ 437.93 million
9:53 AM $ 1
+0.00%
$ 1.43 billion $ 437.93 million
9:52 AM $ 1
+0.00%
$ 1.43 billion $ 437.94 million
9:51 AM $ 1
+0.00%
$ 1.43 billion $ 437.94 million
9:50 AM $ 1
+0.00%
$ 1.43 billion $ 436.29 million
9:49 AM $ 1
+0.00%
$ 1.43 billion $ 436.36 million
9:48 AM $ 1
+0.00%
$ 1.43 billion $ 435.35 million
9:47 AM $ 1
+0.00%
$ 1.43 billion $ 435.35 million
9:46 AM $ 1
+0.00%
$ 1.43 billion $ 435.35 million
9:45 AM $ 1
+0.00%
$ 1.43 billion $ 435.31 million
9:44 AM $ 1
-0.03%
$ 1.43 billion $ 435.85 million
9:43 AM $ 1
+0.00%
$ 1.43 billion $ 436.76 million
9:42 AM $ 1
+0.00%
$ 1.43 billion $ 436.85 million
9:41 AM $ 1
+0.00%
$ 1.43 billion $ 436.9 million
9:40 AM $ 1
+0.00%
$ 1.43 billion $ 436.93 million
9:39 AM $ 1
+0.00%
$ 1.43 billion $ 437.13 million
9:38 AM $ 1
+0.00%
$ 1.43 billion $ 437.14 million