Ripple USD Historical Data

RLUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1
-0.01%
$ 1.46 billion $ 277.59 million
Apr 30, 6 AM $ 1
-0.04%
$ 1.46 billion $ 283.13 million
Apr 30, 5 AM $ 1
+0.05%
$ 1.46 billion $ 285.08 million
Apr 30, 4 AM $ 1
-0.02%
$ 1.46 billion $ 286.67 million
Apr 30, 3 AM $ 1
+0.06%
$ 1.46 billion $ 292.72 million
Apr 30, 2 AM $ 1
-0.08%
$ 1.46 billion $ 299.36 million
Apr 30, 1 AM $ 1
+0.02%
$ 1.46 billion $ 295.52 million
Apr 30, 12 AM $ 1
+0.01%
$ 1.46 billion $ 295.22 million
Apr 29, 11 PM $ 1
+0.01%
$ 1.49 billion $ 292.23 million
Apr 29, 10 PM $ 1
-0.02%
$ 1.49 billion $ 287.14 million
Apr 29, 9 PM $ 1
-0.04%
$ 1.49 billion $ 286.13 million
Apr 29, 8 PM $ 1
+0.08%
$ 1.49 billion $ 284.02 million
Apr 29, 7 PM $ 1
+0.02%
$ 1.49 billion $ 282.81 million
Apr 29, 6 PM $ 1
+0.04%
$ 1.49 billion $ 283.12 million
Apr 29, 5 PM $ 1
-0.07%
$ 1.49 billion $ 258.2 million
Apr 29, 4 PM $ 1
+0.05%
$ 1.49 billion $ 255.97 million
Apr 29, 3 PM $ 1
-0.08%
$ 1.49 billion $ 247.38 million
Apr 29, 2 PM $ 1
+0.03%
$ 1.49 billion $ 243.63 million
Apr 29, 1 PM $ 1
+0.01%
$ 1.49 billion $ 236.54 million
Apr 29, 12 PM $ 1
-0.01%
$ 1.49 billion $ 239.36 million
Apr 29, 11 AM $ 1
+0.01%
$ 1.49 billion $ 230.14 million
Apr 29, 10 AM $ 1
-0.03%
$ 1.49 billion $ 233.9 million
Apr 29, 9 AM $ 1
+0.02%
$ 1.49 billion $ 222.94 million
Apr 29, 8 AM $ 1
-0.01%
$ 1.49 billion $ 218.28 million
Apr 29, 7 AM $ 1
+0.04%
$ 1.49 billion $ 218.44 million
Apr 29, 6 AM $ 1
-0.02%
$ 1.49 billion $ 224.5 million
Apr 29, 5 AM $ 1
-0.01%
$ 1.49 billion $ 227.41 million
Apr 29, 4 AM $ 1
+0.03%
$ 1.49 billion $ 230.49 million
Apr 29, 3 AM $ 1
-0.02%
$ 1.49 billion $ 231.65 million
Apr 29, 2 AM $ 1
+0.00%
$ 1.49 billion $ 227.91 million
Apr 29, 1 AM $ 1
-0.01%
$ 1.49 billion $ 230.55 million
Apr 29, 12 AM $ 1
+0.00%
$ 1.49 billion $ 231.36 million
Apr 28, 11 PM $ 1
+0.01%
$ 1.48 billion $ 231.87 million
Apr 28, 10 PM $ 1
+0.01%
$ 1.48 billion $ 232.86 million
Apr 28, 9 PM $ 1
-0.01%
$ 1.48 billion $ 230.51 million
Apr 28, 8 PM $ 1
-0.01%
$ 1.48 billion $ 231.05 million
Apr 28, 7 PM $ 1
+0.03%
$ 1.48 billion $ 233.13 million
Apr 28, 6 PM $ 1
-0.01%
$ 1.48 billion $ 234.89 million
Apr 28, 5 PM $ 1
-0.01%
$ 1.48 billion $ 244.91 million
Apr 28, 4 PM $ 1
+0.00%
$ 1.48 billion $ 249.85 million
Apr 28, 3 PM $ 1
+0.05%
$ 1.48 billion $ 251.39 million
Apr 28, 2 PM $ 1
+0.01%
$ 1.48 billion $ 260.63 million
Apr 28, 1 PM $ 1
-0.04%
$ 1.48 billion $ 272.35 million
Apr 28, 12 PM $ 1
+0.01%
$ 1.48 billion $ 270.04 million
Apr 28, 11 AM $ 1
-0.01%
$ 1.48 billion $ 270.5 million
Apr 28, 10 AM $ 1
-0.04%
$ 1.48 billion $ 271.19 million
Apr 28, 9 AM $ 1
+0.04%
$ 1.48 billion $ 274.92 million
Apr 28, 8 AM $ 1
-0.02%
$ 1.48 billion $ 270.88 million
Apr 28, 7 AM $ 1
+0.00%
$ 1.48 billion $ 271.95 million
Apr 28, 6 AM $ 1
-0.02%
$ 1.48 billion $ 263.18 million