Ripple USD Historical Data

RLUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 1
+0.16%
$ 1.43 billion $ 273.64 million
Mar 9, 1 PM $ 0.999
-0.07%
$ 1.43 billion $ 253.71 million
Mar 9, 12 PM $ 1
-0.04%
$ 1.43 billion $ 241.06 million
Mar 9, 11 AM $ 1
+0.04%
$ 1.43 billion $ 240.95 million
Mar 9, 10 AM $ 1
-0.07%
$ 1.43 billion $ 241.06 million
Mar 9, 9 AM $ 1
+0.02%
$ 1.43 billion $ 240.99 million
Mar 9, 8 AM $ 1
+0.06%
$ 1.43 billion $ 233.48 million
Mar 9, 7 AM $ 1
-0.03%
$ 1.43 billion $ 228.1 million
Mar 9, 6 AM $ 1
+0.05%
$ 1.43 billion $ 224.28 million
Mar 9, 5 AM $ 1
-0.10%
$ 1.43 billion $ 219.46 million
Mar 9, 4 AM $ 1
+0.12%
$ 1.43 billion $ 208.97 million
Mar 9, 3 AM $ 1
-0.06%
$ 1.43 billion $ 211.71 million
Mar 9, 2 AM $ 1
-0.09%
$ 1.43 billion $ 197.74 million
Mar 9, 1 AM $ 1
+0.15%
$ 1.43 billion $ 196.24 million
Mar 9, 12 AM $ 1
-0.08%
$ 1.43 billion $ 187.45 million
Mar 8, 11 PM $ 1
+0.03%
$ 1.43 billion $ 181.84 million
Mar 8, 10 PM $ 1
+0.02%
$ 1.43 billion $ 177.26 million
Mar 8, 9 PM $ 1
-0.05%
$ 1.43 billion $ 155.19 million
Mar 8, 8 PM $ 1
+0.02%
$ 1.43 billion $ 151.38 million
Mar 8, 7 PM $ 1
+0.02%
$ 1.43 billion $ 148.47 million
Mar 8, 6 PM $ 1
-0.04%
$ 1.43 billion $ 149.95 million
Mar 8, 5 PM $ 1
-0.02%
$ 1.43 billion $ 156.14 million
Mar 8, 4 PM $ 1
+0.09%
$ 1.43 billion $ 154.01 million
Mar 8, 3 PM $ 1
-0.04%
$ 1.43 billion $ 151.85 million
Mar 8, 2 PM $ 1
+0.03%
$ 1.43 billion $ 152.37 million
Mar 8, 1 PM $ 1
-0.04%
$ 1.43 billion $ 153.97 million
Mar 8, 12 PM $ 1
+0.00%
$ 1.43 billion $ 146.66 million
Mar 8, 11 AM $ 1
-0.01%
$ 1.43 billion $ 141.76 million
Mar 8, 10 AM $ 1
+0.02%
$ 1.43 billion $ 143.14 million
Mar 8, 9 AM $ 1
+0.00%
$ 1.43 billion $ 136.76 million
Mar 8, 8 AM $ 1
-0.01%
$ 1.43 billion $ 134.23 million
Mar 8, 7 AM $ 1
+0.03%
$ 1.43 billion $ 132.92 million
Mar 8, 6 AM $ 1
-0.05%
$ 1.43 billion $ 134.03 million
Mar 8, 5 AM $ 1
+0.00%
$ 1.43 billion $ 144.49 million
Mar 8, 4 AM $ 1
+0.03%
$ 1.43 billion $ 152.21 million
Mar 8, 3 AM $ 1
-0.05%
$ 1.43 billion $ 159.83 million
Mar 8, 2 AM $ 1
+0.02%
$ 1.43 billion $ 159.03 million
Mar 8, 1 AM $ 1
+0.06%
$ 1.43 billion $ 155.07 million
Mar 8, 12 AM $ 1
-0.03%
$ 1.43 billion $ 156.54 million
Mar 7, 11 PM $ 1
-0.02%
$ 1.43 billion $ 158.36 million
Mar 7, 10 PM $ 1
+0.05%
$ 1.43 billion $ 161.73 million
Mar 7, 9 PM $ 1
-0.03%
$ 1.43 billion $ 161.98 million
Mar 7, 8 PM $ 1
-0.01%
$ 1.43 billion $ 165.29 million
Mar 7, 7 PM $ 1
+0.01%
$ 1.43 billion $ 172.08 million
Mar 7, 6 PM $ 1
-0.06%
$ 1.43 billion $ 169.23 million
Mar 7, 5 PM $ 1
+0.05%
$ 1.43 billion $ 171.81 million
Mar 7, 4 PM $ 1
+0.01%
$ 1.43 billion $ 182.66 million
Mar 7, 3 PM $ 1
+0.00%
$ 1.43 billion $ 190.82 million
Mar 7, 2 PM $ 1
-0.01%
$ 1.43 billion $ 203.27 million
Mar 7, 1 PM $ 1
+0.00%
$ 1.43 billion $ 228.95 million