Ripple USD Historical Data

RLUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 1
-0.03%
$ 1.85 billion $ 319.96 million
Jun 16, 5 AM $ 1
-0.01%
$ 1.85 billion $ 321.31 million
Jun 16, 4 AM $ 1
+0.02%
$ 1.85 billion $ 321.4 million
Jun 16, 3 AM $ 1
-0.03%
$ 1.85 billion $ 316.45 million
Jun 16, 2 AM $ 1
+0.02%
$ 1.85 billion $ 316.49 million
Jun 16, 1 AM $ 1
+0.01%
$ 1.85 billion $ 314.74 million
Jun 16, 12 AM $ 1
+0.06%
$ 1.85 billion $ 328.11 million
Jun 15, 11 PM $ 0.999
+0.02%
$ 1.84 billion $ 337.23 million
Jun 15, 10 PM $ 0.999
-0.01%
$ 1.84 billion $ 343.18 million
Jun 15, 9 PM $ 0.999
-0.04%
$ 1.84 billion $ 356.93 million
Jun 15, 8 PM $ 1
+0.01%
$ 1.85 billion $ 379.94 million
Jun 15, 7 PM $ 1
+0.00%
$ 1.85 billion $ 379.53 million
Jun 15, 6 PM $ 1
-0.02%
$ 1.85 billion $ 371.35 million
Jun 15, 5 PM $ 1
+0.04%
$ 1.85 billion $ 365.51 million
Jun 15, 4 PM $ 0.999
-0.01%
$ 1.84 billion $ 347 million
Jun 15, 3 PM $ 0.999
-0.04%
$ 1.84 billion $ 326.96 million
Jun 15, 2 PM $ 1
+0.03%
$ 1.85 billion $ 311.89 million
Jun 15, 1 PM $ 1
-0.02%
$ 1.84 billion $ 338.35 million
Jun 15, 12 PM $ 1
+0.03%
$ 1.85 billion $ 303.27 million
Jun 15, 11 AM $ 0.999
+0.17%
$ 1.84 billion $ 290.36 million
Jun 15, 10 AM $ 0.998
-0.16%
$ 1.84 billion $ 261.12 million
Jun 15, 9 AM $ 0.999
+0.00%
$ 1.84 billion $ 259.09 million
Jun 15, 8 AM $ 0.999
+0.04%
$ 1.84 billion $ 274.48 million
Jun 15, 7 AM $ 0.999
-0.03%
$ 1.84 billion $ 277.86 million
Jun 15, 6 AM $ 0.999
+0.00%
$ 1.84 billion $ 272.3 million
Jun 15, 5 AM $ 0.999
-0.02%
$ 1.84 billion $ 272.4 million
Jun 15, 4 AM $ 1
+0.03%
$ 1.84 billion $ 272.14 million
Jun 15, 3 AM $ 0.999
+0.01%
$ 1.84 billion $ 268.35 million
Jun 15, 2 AM $ 0.999
-0.03%
$ 1.84 billion $ 260.92 million
Jun 15, 1 AM $ 0.999
+0.00%
$ 1.84 billion $ 256.18 million
Jun 15, 12 AM $ 0.999
-0.05%
$ 1.84 billion $ 246.31 million
Jun 14, 11 PM $ 1
+0.04%
$ 1.85 billion $ 235.83 million
Jun 14, 10 PM $ 0.999
+0.06%
$ 1.84 billion $ 224.82 million
Jun 14, 9 PM $ 0.999
-0.04%
$ 1.84 billion $ 208.5 million
Jun 14, 8 PM $ 0.999
+0.01%
$ 1.84 billion $ 185.48 million
Jun 14, 7 PM $ 0.999
+0.01%
$ 1.84 billion $ 181.91 million
Jun 14, 6 PM $ 0.999
-0.03%
$ 1.84 billion $ 182.35 million
Jun 14, 5 PM $ 0.999
-0.01%
$ 1.84 billion $ 183.08 million
Jun 14, 4 PM $ 0.999
+0.05%
$ 1.84 billion $ 187.36 million
Jun 14, 3 PM $ 0.999
+0.01%
$ 1.84 billion $ 193.06 million
Jun 14, 2 PM $ 0.999
-0.03%
$ 1.84 billion $ 197.64 million
Jun 14, 1 PM $ 0.999
-0.01%
$ 1.84 billion $ 188.15 million
Jun 14, 12 PM $ 0.999
-0.03%
$ 1.84 billion $ 188.1 million
Jun 14, 11 AM $ 1
+0.01%
$ 1.85 billion $ 189.95 million
Jun 14, 10 AM $ 0.999
-0.01%
$ 1.84 billion $ 190.76 million
Jun 14, 9 AM $ 1
+0.03%
$ 1.85 billion $ 189.1 million
Jun 14, 8 AM $ 0.999
+0.01%
$ 1.84 billion $ 169.29 million
Jun 14, 7 AM $ 0.999
+0.01%
$ 1.84 billion $ 162.54 million
Jun 14, 6 AM $ 0.999
+0.03%
$ 1.84 billion $ 161.32 million
Jun 14, 5 AM $ 0.999
-0.03%
$ 1.84 billion $ 162.74 million