Ripple USD Historical Data

RLUSD Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1
+0.00%
$ 1.43 billion $ 424.34 million
11:00 AM $ 1
+0.00%
$ 1.43 billion $ 424.42 million
10:59 AM $ 1
+0.05%
$ 1.43 billion $ 424.42 million
10:58 AM $ 1
+0.00%
$ 1.43 billion $ 424.95 million
10:57 AM $ 1
+0.00%
$ 1.43 billion $ 424.95 million
10:56 AM $ 1
+0.00%
$ 1.43 billion $ 424.96 million
10:55 AM $ 1
+0.00%
$ 1.43 billion $ 424.96 million
10:54 AM $ 1
-0.01%
$ 1.43 billion $ 424.9 million
10:53 AM $ 1
+0.00%
$ 1.43 billion $ 424.93 million
10:52 AM $ 1
+0.00%
$ 1.43 billion $ 424.94 million
10:51 AM $ 1
+0.00%
$ 1.43 billion $ 424.94 million
10:50 AM $ 1
+0.00%
$ 1.43 billion $ 424.96 million
10:49 AM $ 1
+0.08%
$ 1.43 billion $ 424.61 million
10:48 AM $ 0.999
+0.00%
$ 1.43 billion $ 424.67 million
10:47 AM $ 0.999
+0.00%
$ 1.43 billion $ 424.67 million
10:46 AM $ 0.999
+0.00%
$ 1.43 billion $ 424.63 million
10:45 AM $ 0.999
+0.00%
$ 1.43 billion $ 424.72 million
10:44 AM $ 0.999
-0.07%
$ 1.42 billion $ 424.72 million
10:43 AM $ 1
+0.00%
$ 1.42 billion $ 426.5 million
10:42 AM $ 1
+0.00%
$ 1.42 billion $ 426.5 million
10:41 AM $ 1
+0.00%
$ 1.42 billion $ 426.54 million
10:40 AM $ 1
+0.00%
$ 1.42 billion $ 426.62 million
10:39 AM $ 1
-0.01%
$ 1.43 billion $ 427.26 million
10:38 AM $ 1
+0.00%
$ 1.43 billion $ 427.5 million
10:37 AM $ 1
+0.00%
$ 1.43 billion $ 427.59 million
10:36 AM $ 1
+0.00%
$ 1.43 billion $ 427.6 million
10:35 AM $ 1
+0.00%
$ 1.43 billion $ 427.35 million
10:34 AM $ 1
-0.01%
$ 1.43 billion $ 426.29 million
10:33 AM $ 1
+0.00%
$ 1.43 billion $ 426.25 million
10:32 AM $ 1
+0.00%
$ 1.43 billion $ 426.24 million
10:31 AM $ 1
+0.00%
$ 1.43 billion $ 426.25 million
10:30 AM $ 1
+0.00%
$ 1.43 billion $ 426.41 million
10:29 AM $ 1
+0.01%
$ 1.43 billion $ 426.41 million
10:28 AM $ 1
+0.00%
$ 1.43 billion $ 426.95 million
10:27 AM $ 1
+0.00%
$ 1.43 billion $ 426.96 million
10:26 AM $ 1
+0.00%
$ 1.43 billion $ 426.75 million
10:25 AM $ 1
+0.00%
$ 1.43 billion $ 426.75 million
10:24 AM $ 1
+0.00%
$ 1.43 billion $ 427.39 million
10:23 AM $ 1
+0.00%
$ 1.43 billion $ 427.37 million
10:22 AM $ 1
+0.00%
$ 1.43 billion $ 427.46 million
10:21 AM $ 1
+0.00%
$ 1.43 billion $ 428.28 million
10:20 AM $ 1
+0.00%
$ 1.43 billion $ 428.12 million
10:19 AM $ 1
+0.00%
$ 1.43 billion $ 428.12 million
10:18 AM $ 1
+0.00%
$ 1.43 billion $ 427.37 million
10:17 AM $ 1
+0.00%
$ 1.43 billion $ 427.36 million
10:16 AM $ 1
+0.00%
$ 1.43 billion $ 427.35 million
10:15 AM $ 1
+0.00%
$ 1.43 billion $ 427.4 million
10:14 AM $ 1
+0.03%
$ 1.43 billion $ 427.62 million
10:13 AM $ 1
+0.00%
$ 1.43 billion $ 427.65 million
10:12 AM $ 1
+0.00%
$ 1.43 billion $ 427.65 million