Ripple USD Historical Data

RLUSD Page 19
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 1
+0.00%
$ 1.96 billion $ 227.2 million
3:58 AM $ 1
+0.00%
$ 1.96 billion $ 227.32 million
3:57 AM $ 1
-0.01%
$ 1.96 billion $ 227.4 million
3:56 AM $ 1
+0.00%
$ 1.96 billion $ 227.57 million
3:55 AM $ 1
+0.00%
$ 1.96 billion $ 227.57 million
3:54 AM $ 1
+0.00%
$ 1.96 billion $ 227.57 million
3:53 AM $ 1
+0.00%
$ 1.96 billion $ 227.34 million
3:52 AM $ 1
+0.02%
$ 1.96 billion $ 227.33 million
3:51 AM $ 1
+0.00%
$ 1.96 billion $ 226.98 million
3:50 AM $ 1
+0.00%
$ 1.96 billion $ 226.86 million
3:49 AM $ 1
+0.00%
$ 1.96 billion $ 226.97 million
3:48 AM $ 1
+0.00%
$ 1.96 billion $ 226.97 million
3:47 AM $ 1
+0.00%
$ 1.96 billion $ 226.94 million
3:46 AM $ 1
+0.00%
$ 1.96 billion $ 226.98 million
3:45 AM $ 1
+0.00%
$ 1.96 billion $ 226.98 million
3:44 AM $ 1
+0.00%
$ 1.96 billion $ 226.97 million
3:43 AM $ 1
+0.00%
$ 1.96 billion $ 227.17 million
3:42 AM $ 1
+0.01%
$ 1.96 billion $ 227.17 million
3:41 AM $ 1
+0.00%
$ 1.96 billion $ 227.34 million
3:40 AM $ 1
+0.00%
$ 1.96 billion $ 227.35 million
3:39 AM $ 1
+0.00%
$ 1.96 billion $ 227.36 million
3:38 AM $ 1
+0.00%
$ 1.96 billion $ 227.32 million
3:37 AM $ 1
+0.01%
$ 1.96 billion $ 227.33 million
3:36 AM $ 1
+0.00%
$ 1.96 billion $ 227.73 million
3:35 AM $ 1
+0.00%
$ 1.96 billion $ 227.72 million
3:34 AM $ 1
+0.00%
$ 1.96 billion $ 228.76 million
3:33 AM $ 1
+0.00%
$ 1.96 billion $ 228.89 million
3:32 AM $ 1
-0.04%
$ 1.96 billion $ 228.84 million
3:31 AM $ 1
+0.00%
$ 1.96 billion $ 229.44 million
3:30 AM $ 1
+0.00%
$ 1.96 billion $ 229.39 million
3:29 AM $ 1
+0.00%
$ 1.96 billion $ 229.39 million
3:28 AM $ 1
+0.00%
$ 1.96 billion $ 229.3 million
3:27 AM $ 1
+0.04%
$ 1.96 billion $ 229.3 million
3:26 AM $ 1
+0.00%
$ 1.96 billion $ 229.29 million
3:25 AM $ 1
+0.00%
$ 1.96 billion $ 229.31 million
3:24 AM $ 1
+0.00%
$ 1.96 billion $ 229.31 million
3:23 AM $ 1
+0.00%
$ 1.96 billion $ 229.48 million
3:22 AM $ 1
-0.01%
$ 1.96 billion $ 229.48 million
3:21 AM $ 1
+0.00%
$ 1.96 billion $ 229.55 million
3:20 AM $ 1
+0.00%
$ 1.96 billion $ 229.58 million
3:19 AM $ 1
+0.00%
$ 1.96 billion $ 229.58 million
3:18 AM $ 1
+0.00%
$ 1.96 billion $ 229.22 million
3:17 AM $ 1
-0.05%
$ 1.96 billion $ 229.23 million
3:16 AM $ 1
+0.00%
$ 1.96 billion $ 229.18 million
3:15 AM $ 1
+0.00%
$ 1.96 billion $ 229.21 million
3:14 AM $ 1
+0.00%
$ 1.98 billion $ 229.25 million
3:13 AM $ 1
+0.00%
$ 1.98 billion $ 229.15 million
3:12 AM $ 1
+0.01%
$ 1.98 billion $ 229.15 million
3:11 AM $ 1
+0.00%
$ 1.98 billion $ 228.81 million
3:10 AM $ 1
+0.00%
$ 1.98 billion $ 228.87 million