Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
+0.03%
$ 1.42 billion $ 332.47 million
Feb 22, 2026 $ 1
-0.04%
$ 1.42 billion $ 105.09 million
Feb 21, 2026 $ 1
+0.02%
$ 1.42 billion $ 117.76 million
Feb 20, 2026 $ 1
-0.06%
$ 1.42 billion $ 263.54 million
Feb 19, 2026 $ 1
+0.02%
$ 1.42 billion $ 202.07 million
Feb 18, 2026 $ 1
+0.06%
$ 1.42 billion $ 215.21 million
Feb 17, 2026 $ 1
-0.08%
$ 1.42 billion $ 221.81 million
Feb 16, 2026 $ 1
+0.03%
$ 1.42 billion $ 212.73 million
Feb 15, 2026 $ 1
+0.01%
$ 1.42 billion $ 300.81 million
Feb 14, 2026 $ 1
+0.01%
$ 1.42 billion $ 202.18 million
Feb 13, 2026 $ 1
+0.01%
$ 1.42 billion $ 255.27 million
Feb 12, 2026 $ 1
-0.04%
$ 1.42 billion $ 295.27 million
Feb 11, 2026 $ 1
+0.01%
$ 1.42 billion $ 363.74 million
Feb 10, 2026 $ 1
+0.02%
$ 1.42 billion $ 291.63 million
Feb 9, 2026 $ 1
-0.11%
$ 1.42 billion $ 386.28 million
Feb 8, 2026 $ 1
-0.02%
$ 1.42 billion $ 247.25 million
Feb 7, 2026 $ 1
+0.06%
$ 1.42 billion $ 450.58 million
Feb 6, 2026 $ 1
+0.00%
$ 1.42 billion $ 982.06 million
Feb 5, 2026 $ 1
-0.16%
$ 1.42 billion $ 963 million
Feb 4, 2026 $ 1
+0.15%
$ 1.42 billion $ 211.17 million
Feb 3, 2026 $ 1
+0.04%
$ 1.42 billion $ 159.7 million
Feb 2, 2026 $ 1
-0.03%
$ 1.4 billion $ 220.74 million
Feb 1, 2026 $ 1
+0.00%
$ 1.4 billion $ 70.87 million
Jan 31, 2026 $ 1
-0.02%
$ 1.4 billion $ 150.1 million
Jan 30, 2026 $ 1
-0.03%
$ 1.4 billion $ 140.37 million
Jan 29, 2026 $ 1
+0.04%
$ 1.4 billion $ 109.87 million
Jan 28, 2026 $ 1
+0.01%
$ 1.4 billion $ 55.63 million
Jan 27, 2026 $ 1
+0.02%
$ 1.4 billion $ 55.03 million
Jan 26, 2026 $ 1
-0.04%
$ 1.4 billion $ 251.53 million
Jan 25, 2026 $ 1
+0.00%
$ 1.4 billion $ 159.72 million
Jan 24, 2026 $ 1
+0.00%
$ 1.4 billion $ 28.44 million
Jan 23, 2026 $ 1
+0.10%
$ 1.4 billion $ 73.96 million
Jan 22, 2026 $ 1
-0.08%
$ 1.41 billion $ 104.11 million
Jan 21, 2026 $ 1
+0.00%
$ 1.41 billion $ 80.48 million
Jan 20, 2026 $ 1
+0.02%
$ 1.41 billion $ 91.84 million
Jan 19, 2026 $ 1
-0.08%
$ 1.41 billion $ 48.56 million
Jan 18, 2026 $ 1
+0.09%
$ 1.41 billion $ 18.82 million
Jan 17, 2026 $ 1
+0.03%
$ 1.39 billion $ 12.83 million
Jan 16, 2026 $ 1
-0.04%
$ 1.39 billion $ 56.22 million
Jan 15, 2026 $ 1
+0.10%
$ 1.34 billion $ 85.84 million
Jan 14, 2026 $ 1
-0.01%
$ 1.34 billion $ 120.18 million
Jan 13, 2026 $ 1
-0.08%
$ 1.34 billion $ 111.93 million
Jan 12, 2026 $ 1
+0.00%
$ 1.34 billion $ 79.17 million
Jan 11, 2026 $ 1
+0.01%
$ 1.34 billion $ 39.63 million
Jan 10, 2026 $ 1
-0.05%
$ 1.34 billion $ 29.39 million
Jan 9, 2026 $ 1
+0.07%
$ 1.34 billion $ 74.77 million
Jan 8, 2026 $ 1
-0.03%
$ 1.34 billion $ 89.68 million
Jan 7, 2026 $ 1
+0.04%
$ 1.34 billion $ 92.43 million
Jan 6, 2026 $ 1
+0.02%
$ 1.34 billion $ 108.73 million
Jan 5, 2026 $ 1
-0.04%
$ 1.34 billion $ 134.45 million