Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $1
+0.01%
$1.85 billion $108.06 million
Jul 31, 2026 $1
-0.01%
$1.97 billion $307.39 million
Jul 30, 2026 $1
+0.02%
$1.96 billion $250.99 million
Jul 29, 2026 $1
-0.01%
$1.99 billion $256.04 million
Jul 28, 2026 $1
-0.01%
$1.98 billion $247.15 million
Jul 27, 2026 $1
+0.04%
$1.98 billion $198.43 million
Jul 26, 2026 $1
-0.16%
$1.98 billion $140.71 million
Jul 25, 2026 $1
+0.04%
$1.98 billion $142.52 million
Jul 24, 2026 $1
+0.18%
$1.98 billion $273.48 million
Jul 23, 2026 $0.999
+0.13%
$1.96 billion $220.01 million
Jul 22, 2026 $0.998
-0.01%
$1.97 billion $253.8 million
Jul 21, 2026 $0.998
-0.02%
$1.97 billion $272.87 million
Jul 20, 2026 $0.998
-0.20%
$1.97 billion $260.51 million
Jul 19, 2026 $1
+0.22%
$1.97 billion $97.45 million
Jul 18, 2026 $0.998
-0.15%
$1.96 billion $126.4 million
Jul 17, 2026 $1
-0.03%
$1.95 billion $239.18 million
Jul 16, 2026 $1
+0.12%
$1.94 billion $254.97 million
Jul 15, 2026 $0.999
-0.05%
$1.95 billion $238.12 million
Jul 14, 2026 $0.999
+0.00%
$1.96 billion $276.61 million
Jul 13, 2026 $0.999
+0.00%
$1.94 billion $285.58 million
Jul 12, 2026 $0.999
-0.01%
$1.94 billion $162.65 million
Jul 11, 2026 $0.999
-0.01%
$1.94 billion $150.95 million
Jul 10, 2026 $0.999
+0.04%
$1.94 billion $255.32 million
Jul 9, 2026 $0.999
+0.01%
$1.94 billion $281.68 million
Jul 8, 2026 $0.999
-0.06%
$1.94 billion $252.59 million
Jul 7, 2026 $1
-0.03%
$1.94 billion $283.95 million
Jul 6, 2026 $1
+0.04%
$1.93 billion $544.11 million
Jul 5, 2026 $1
+0.09%
$1.93 billion $189.64 million
Jul 4, 2026 $0.999
-0.02%
$1.93 billion $165.92 million
Jul 3, 2026 $0.999
-0.05%
$1.93 billion $240.87 million
Jul 2, 2026 $0.999
+0.06%
$1.93 billion $329.92 million
Jul 1, 2026 $0.999
-0.02%
$1.76 billion $316.35 million
Jun 30, 2026 $0.999
-0.08%
$1.9 billion $351.12 million
Jun 29, 2026 $1
+0.04%
$1.9 billion $352.55 million
Jun 28, 2026 $0.999
+0.04%
$1.89 billion $125.87 million
Jun 27, 2026 $0.999
-0.15%
$1.89 billion $135.27 million
Jun 26, 2026 $1
+0.10%
$1.86 billion $341.48 million
Jun 25, 2026 $0.999
+0.19%
$1.86 billion $305.1 million
Jun 24, 2026 $0.997
-0.05%
$1.86 billion $373.5 million
Jun 23, 2026 $0.998
-0.04%
$1.86 billion $296.16 million
Jun 22, 2026 $0.998
-0.13%
$1.86 billion $281.84 million
Jun 21, 2026 $1
+0.08%
$1.86 billion $119.43 million
Jun 20, 2026 $0.999
+0.07%
$1.86 billion $133.43 million
Jun 19, 2026 $0.998
-0.24%
$1.86 billion $190.5 million
Jun 18, 2026 $1
+0.04%
$1.86 billion $301.56 million
Jun 17, 2026 $1
+0.04%
$1.85 billion $347.13 million
Jun 16, 2026 $1
+0.06%
$1.85 billion $284.85 million
Jun 15, 2026 $0.999
-0.05%
$1.84 billion $337.23 million
Jun 14, 2026 $1
+0.07%
$1.85 billion $235.83 million
Jun 13, 2026 $0.999
-0.08%
$1.84 billion $164.31 million