Ripple USD Historical Data

RLUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1
-0.01%
$ 1.43 billion $ 203.27 million
Mar 7, 1 PM $ 1
+0.00%
$ 1.43 billion $ 228.95 million
Mar 7, 12 PM $ 1
-0.02%
$ 1.43 billion $ 242.42 million
Mar 7, 11 AM $ 1
+0.01%
$ 1.43 billion $ 252.97 million
Mar 7, 10 AM $ 1
-0.01%
$ 1.43 billion $ 250.5 million
Mar 7, 9 AM $ 1
-0.03%
$ 1.43 billion $ 253.12 million
Mar 7, 8 AM $ 1
+0.05%
$ 1.43 billion $ 257.98 million
Mar 7, 7 AM $ 1
-0.02%
$ 1.43 billion $ 257.82 million
Mar 7, 6 AM $ 1
+0.00%
$ 1.43 billion $ 258.96 million
Mar 7, 5 AM $ 1
-0.01%
$ 1.43 billion $ 252.44 million
Mar 7, 4 AM $ 1
+0.05%
$ 1.43 billion $ 246.89 million
Mar 7, 3 AM $ 1
+0.02%
$ 1.43 billion $ 248.23 million
Mar 7, 2 AM $ 1
-0.04%
$ 1.43 billion $ 247.69 million
Mar 7, 1 AM $ 1
+0.00%
$ 1.43 billion $ 252 million
Mar 7, 12 AM $ 1
+0.00%
$ 1.43 billion $ 255.25 million
Mar 6, 11 PM $ 1
+0.02%
$ 1.43 billion $ 252.59 million
Mar 6, 10 PM $ 1
+0.02%
$ 1.43 billion $ 248.54 million
Mar 6, 9 PM $ 1
+0.00%
$ 1.43 billion $ 248.78 million
Mar 6, 8 PM $ 1
+0.00%
$ 1.43 billion $ 254.79 million
Mar 6, 7 PM $ 1
-0.03%
$ 1.43 billion $ 250.61 million
Mar 6, 6 PM $ 1
+0.04%
$ 1.43 billion $ 251.76 million
Mar 6, 5 PM $ 1
-0.03%
$ 1.43 billion $ 245.51 million
Mar 6, 4 PM $ 1
+0.06%
$ 1.43 billion $ 245.09 million
Mar 6, 3 PM $ 0.999
-0.20%
$ 1.43 billion $ 258.07 million
Mar 6, 2 PM $ 1
-0.02%
$ 1.43 billion $ 265.53 million
Mar 6, 1 PM $ 1
+0.15%
$ 1.43 billion $ 249.55 million
Mar 6, 12 PM $ 1
+0.00%
$ 1.43 billion $ 247.92 million
Mar 6, 11 AM $ 1
-0.02%
$ 1.43 billion $ 241.64 million
Mar 6, 10 AM $ 1
+0.05%
$ 1.43 billion $ 258.88 million
Mar 6, 9 AM $ 1
-0.04%
$ 1.43 billion $ 269.01 million
Mar 6, 8 AM $ 1
+0.02%
$ 1.43 billion $ 276.42 million
Mar 6, 7 AM $ 1
+0.00%
$ 1.43 billion $ 285.65 million
Mar 6, 6 AM $ 1
+0.05%
$ 1.43 billion $ 287.54 million
Mar 6, 5 AM $ 0.999
-0.01%
$ 1.43 billion $ 292.02 million
Mar 6, 4 AM $ 1
-0.02%
$ 1.43 billion $ 293.61 million
Mar 6, 3 AM $ 1
-0.02%
$ 1.43 billion $ 296.74 million
Mar 6, 2 AM $ 1
-0.01%
$ 1.43 billion $ 306.46 million
Mar 6, 1 AM $ 1
-0.01%
$ 1.43 billion $ 308.24 million
Mar 6, 12 AM $ 1
+0.00%
$ 1.42 billion $ 310.57 million
Mar 5, 11 PM $ 1
-0.02%
$ 1.42 billion $ 314.08 million
Mar 5, 10 PM $ 1
+0.08%
$ 1.42 billion $ 324.16 million
Mar 5, 9 PM $ 1
-0.02%
$ 1.42 billion $ 330.2 million
Mar 5, 8 PM $ 1
-0.06%
$ 1.42 billion $ 326.94 million
Mar 5, 7 PM $ 1
+0.01%
$ 1.42 billion $ 335.3 million
Mar 5, 6 PM $ 1
-0.09%
$ 1.42 billion $ 356.84 million
Mar 5, 5 PM $ 1
+0.13%
$ 1.42 billion $ 367.78 million
Mar 5, 4 PM $ 1
-0.03%
$ 1.42 billion $ 383.27 million
Mar 5, 3 PM $ 1
+0.08%
$ 1.42 billion $ 399.46 million
Mar 5, 2 PM $ 0.999
-0.12%
$ 1.42 billion $ 423.87 million
Mar 5, 1 PM $ 1
+0.07%
$ 1.42 billion $ 440.37 million