Ripple USD Historical Data

RLUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.999
-0.03%
$ 1.84 billion $ 162.74 million
Jun 14, 4 AM $ 0.999
-0.02%
$ 1.84 billion $ 161.99 million
Jun 14, 3 AM $ 0.999
-0.03%
$ 1.84 billion $ 160.93 million
Jun 14, 2 AM $ 1
+0.02%
$ 1.85 billion $ 161.08 million
Jun 14, 1 AM $ 0.999
+0.01%
$ 1.84 billion $ 164.27 million
Jun 14, 12 AM $ 0.999
+0.02%
$ 1.84 billion $ 162.76 million
Jun 13, 11 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.31 million
Jun 13, 10 PM $ 0.999
+0.01%
$ 1.84 billion $ 163.5 million
Jun 13, 9 PM $ 0.999
+0.03%
$ 1.84 billion $ 164.32 million
Jun 13, 8 PM $ 0.999
-0.02%
$ 1.84 billion $ 159.92 million
Jun 13, 7 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.88 million
Jun 13, 6 PM $ 0.999
-0.02%
$ 1.84 billion $ 168.94 million
Jun 13, 5 PM $ 0.999
+0.01%
$ 1.84 billion $ 172.57 million
Jun 13, 4 PM $ 0.999
-0.01%
$ 1.84 billion $ 171.23 million
Jun 13, 3 PM $ 0.999
-0.02%
$ 1.84 billion $ 181.46 million
Jun 13, 2 PM $ 0.999
-0.13%
$ 1.84 billion $ 205.8 million
Jun 13, 1 PM $ 1
+0.03%
$ 1.85 billion $ 199.13 million
Jun 13, 12 PM $ 1
+0.00%
$ 1.85 billion $ 213.39 million
Jun 13, 11 AM $ 1
-0.02%
$ 1.85 billion $ 217.68 million
Jun 13, 10 AM $ 1
+0.02%
$ 1.85 billion $ 219.9 million
Jun 13, 9 AM $ 1
-0.01%
$ 1.85 billion $ 227.99 million
Jun 13, 8 AM $ 1
+0.02%
$ 1.85 billion $ 274.42 million
Jun 13, 7 AM $ 1
+0.00%
$ 1.85 billion $ 293.62 million
Jun 13, 6 AM $ 1
-0.02%
$ 1.85 billion $ 300.49 million
Jun 13, 5 AM $ 1
-0.01%
$ 1.85 billion $ 303.42 million
Jun 13, 4 AM $ 1
+0.01%
$ 1.85 billion $ 305.81 million
Jun 13, 3 AM $ 1
+0.00%
$ 1.85 billion $ 311.98 million
Jun 13, 2 AM $ 1
+0.00%
$ 1.85 billion $ 317.98 million
Jun 13, 1 AM $ 1
+0.07%
$ 1.85 billion $ 326.49 million
Jun 13, 12 AM $ 1
-0.01%
$ 1.85 billion $ 362.11 million
Jun 12, 11 PM $ 1
+0.00%
$ 1.85 billion $ 365.13 million
Jun 12, 10 PM $ 1
-0.01%
$ 1.85 billion $ 375.14 million
Jun 12, 9 PM $ 1
+0.01%
$ 1.85 billion $ 375.49 million
Jun 12, 8 PM $ 1
+0.01%
$ 1.85 billion $ 376.59 million
Jun 12, 7 PM $ 1
-0.03%
$ 1.85 billion $ 377.37 million
Jun 12, 6 PM $ 1
-0.01%
$ 1.85 billion $ 384.38 million
Jun 12, 5 PM $ 1
+0.02%
$ 1.85 billion $ 387.96 million
Jun 12, 4 PM $ 1
+0.02%
$ 1.85 billion $ 407.3 million
Jun 12, 3 PM $ 1
+0.11%
$ 1.85 billion $ 402.95 million
Jun 12, 2 PM $ 0.999
-0.17%
$ 1.84 billion $ 380.98 million
Jun 12, 1 PM $ 1
+0.05%
$ 1.85 billion $ 368.26 million
Jun 12, 12 PM $ 1
+0.00%
$ 1.85 billion $ 377.3 million
Jun 12, 11 AM $ 1
+0.03%
$ 1.85 billion $ 386.37 million
Jun 12, 10 AM $ 1
-0.02%
$ 1.85 billion $ 389.04 million
Jun 12, 9 AM $ 1
+0.01%
$ 1.85 billion $ 383.01 million
Jun 12, 8 AM $ 1
+0.08%
$ 1.85 billion $ 338.67 million
Jun 12, 7 AM $ 0.999
-0.02%
$ 1.85 billion $ 322.5 million
Jun 12, 6 AM $ 0.999
+0.00%
$ 1.85 billion $ 312.65 million
Jun 12, 5 AM $ 0.999
+0.06%
$ 1.85 billion $ 308.41 million
Jun 12, 4 AM $ 0.999
+0.05%
$ 1.84 billion $ 323.97 million