Ripple USD Historical Data

RLUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 1
-0.02%
$ 1.48 billion $ 263.18 million
Apr 28, 5 AM $ 1
+0.01%
$ 1.48 billion $ 265.09 million
Apr 28, 4 AM $ 1
+0.03%
$ 1.48 billion $ 279.86 million
Apr 28, 3 AM $ 1
+0.00%
$ 1.48 billion $ 274.23 million
Apr 28, 2 AM $ 1
-0.04%
$ 1.48 billion $ 274.82 million
Apr 28, 1 AM $ 1
+0.01%
$ 1.48 billion $ 275.94 million
Apr 28, 12 AM $ 1
-0.01%
$ 1.48 billion $ 284.02 million
Apr 27, 11 PM $ 1
+0.02%
$ 1.47 billion $ 289.72 million
Apr 27, 10 PM $ 1
-0.02%
$ 1.47 billion $ 293.62 million
Apr 27, 9 PM $ 1
+0.02%
$ 1.47 billion $ 300.65 million
Apr 27, 8 PM $ 1
+0.01%
$ 1.47 billion $ 302.39 million
Apr 27, 7 PM $ 1
-0.04%
$ 1.47 billion $ 298.4 million
Apr 27, 6 PM $ 1
+0.02%
$ 1.47 billion $ 296.13 million
Apr 27, 5 PM $ 1
-0.01%
$ 1.47 billion $ 284.27 million
Apr 27, 4 PM $ 1
+0.01%
$ 1.47 billion $ 276.53 million
Apr 27, 3 PM $ 1
-0.03%
$ 1.47 billion $ 272.21 million
Apr 27, 2 PM $ 1
+0.06%
$ 1.47 billion $ 253.93 million
Apr 27, 1 PM $ 1
-0.02%
$ 1.47 billion $ 234.57 million
Apr 27, 12 PM $ 1
+0.01%
$ 1.47 billion $ 227.05 million
Apr 27, 11 AM $ 1
-0.02%
$ 1.47 billion $ 219.57 million
Apr 27, 10 AM $ 1
-0.01%
$ 1.47 billion $ 210.43 million
Apr 27, 9 AM $ 1
+0.06%
$ 1.47 billion $ 205.89 million
Apr 27, 8 AM $ 1
-0.06%
$ 1.47 billion $ 199.81 million
Apr 27, 7 AM $ 1
+0.08%
$ 1.47 billion $ 188.64 million
Apr 27, 6 AM $ 1
-0.06%
$ 1.47 billion $ 181.18 million
Apr 27, 5 AM $ 1
+0.00%
$ 1.47 billion $ 171.86 million
Apr 27, 4 AM $ 1
-0.01%
$ 1.47 billion $ 155.38 million
Apr 27, 3 AM $ 1
-0.02%
$ 1.47 billion $ 152.14 million
Apr 27, 2 AM $ 1
+0.06%
$ 1.47 billion $ 147.31 million
Apr 27, 1 AM $ 1
+0.10%
$ 1.47 billion $ 140.64 million
Apr 27, 12 AM $ 0.999
-0.11%
$ 1.47 billion $ 128.84 million
Apr 26, 11 PM $ 1
+0.03%
$ 1.47 billion $ 119.17 million
Apr 26, 10 PM $ 0.999
+0.06%
$ 1.47 billion $ 114.12 million
Apr 26, 9 PM $ 0.999
-0.13%
$ 1.47 billion $ 105.54 million
Apr 26, 8 PM $ 1
+0.01%
$ 1.47 billion $ 100.41 million
Apr 26, 7 PM $ 1
+0.02%
$ 1.47 billion $ 99.41 million
Apr 26, 6 PM $ 1
+0.01%
$ 1.47 billion $ 94.7 million
Apr 26, 5 PM $ 1
-0.04%
$ 1.47 billion $ 92.68 million
Apr 26, 4 PM $ 1
+0.05%
$ 1.47 billion $ 93.13 million
Apr 26, 3 PM $ 1
-0.04%
$ 1.47 billion $ 99.72 million
Apr 26, 2 PM $ 1
+0.03%
$ 1.47 billion $ 98.7 million
Apr 26, 1 PM $ 1
-0.04%
$ 1.47 billion $ 95.13 million
Apr 26, 12 PM $ 1
-0.01%
$ 1.47 billion $ 94.24 million
Apr 26, 11 AM $ 1
+0.02%
$ 1.47 billion $ 97.17 million
Apr 26, 10 AM $ 1
+0.03%
$ 1.47 billion $ 100.28 million
Apr 26, 9 AM $ 1
-0.04%
$ 1.47 billion $ 100.22 million
Apr 26, 8 AM $ 1
+0.02%
$ 1.47 billion $ 99.1 million
Apr 26, 7 AM $ 1
+0.01%
$ 1.47 billion $ 99.04 million
Apr 26, 6 AM $ 1
-0.02%
$ 1.47 billion $ 99.53 million
Apr 26, 5 AM $ 1
+0.00%
$ 1.47 billion $ 97.79 million