Ripple USD Historical Data

RLUSD Page 20
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1
+0.00%
$ 1.43 billion $ 421.59 million
11:41 AM $ 1
+0.00%
$ 1.43 billion $ 421.59 million
11:40 AM $ 1
+0.00%
$ 1.43 billion $ 421.32 million
11:39 AM $ 1
-0.02%
$ 1.43 billion $ 420.88 million
11:38 AM $ 1
+0.00%
$ 1.43 billion $ 420.88 million
11:37 AM $ 1
+0.00%
$ 1.43 billion $ 420.88 million
11:36 AM $ 1
+0.00%
$ 1.43 billion $ 420.9 million
11:35 AM $ 1
+0.00%
$ 1.43 billion $ 420.89 million
11:34 AM $ 1
-0.01%
$ 1.43 billion $ 422.27 million
11:33 AM $ 1
+0.00%
$ 1.43 billion $ 422.15 million
11:32 AM $ 1
+0.00%
$ 1.43 billion $ 422.16 million
11:31 AM $ 1
+0.00%
$ 1.43 billion $ 422.16 million
11:30 AM $ 1
+0.00%
$ 1.43 billion $ 422.17 million
11:29 AM $ 1
+0.03%
$ 1.43 billion $ 421.61 million
11:28 AM $ 1
+0.00%
$ 1.43 billion $ 421.68 million
11:27 AM $ 1
+0.00%
$ 1.43 billion $ 421.69 million
11:26 AM $ 1
+0.00%
$ 1.43 billion $ 421.7 million
11:25 AM $ 1
+0.00%
$ 1.43 billion $ 421.79 million
11:24 AM $ 1
+0.00%
$ 1.43 billion $ 421.2 million
11:23 AM $ 1
+0.00%
$ 1.43 billion $ 421.01 million
11:22 AM $ 1
+0.00%
$ 1.43 billion $ 421.01 million
11:21 AM $ 1
+0.00%
$ 1.43 billion $ 420.52 million
11:20 AM $ 1
+0.00%
$ 1.43 billion $ 420.53 million
11:19 AM $ 1
+0.02%
$ 1.43 billion $ 420.59 million
11:18 AM $ 1
+0.00%
$ 1.43 billion $ 420.59 million
11:17 AM $ 1
+0.00%
$ 1.43 billion $ 420.6 million
11:16 AM $ 1
+0.00%
$ 1.43 billion $ 420.63 million
11:15 AM $ 1
+0.00%
$ 1.43 billion $ 420.67 million
11:14 AM $ 1
-0.01%
$ 1.43 billion $ 421.25 million
11:13 AM $ 1
+0.00%
$ 1.43 billion $ 422.16 million
11:12 AM $ 1
+0.00%
$ 1.43 billion $ 422.16 million
11:11 AM $ 1
+0.00%
$ 1.43 billion $ 422.17 million
11:10 AM $ 1
+0.00%
$ 1.43 billion $ 422.17 million
11:09 AM $ 1
-0.01%
$ 1.43 billion $ 422.31 million
11:08 AM $ 1
+0.00%
$ 1.43 billion $ 422.33 million
11:07 AM $ 1
+0.00%
$ 1.43 billion $ 422.33 million
11:06 AM $ 1
+0.00%
$ 1.43 billion $ 423.68 million
11:05 AM $ 1
+0.00%
$ 1.43 billion $ 423.7 million
11:04 AM $ 1
-0.04%
$ 1.43 billion $ 424.31 million
11:03 AM $ 1
+0.00%
$ 1.43 billion $ 424.34 million
11:02 AM $ 1
+0.00%
$ 1.43 billion $ 424.34 million
11:01 AM $ 1
+0.00%
$ 1.43 billion $ 424.34 million
11:00 AM $ 1
+0.00%
$ 1.43 billion $ 424.42 million
10:59 AM $ 1
+0.05%
$ 1.43 billion $ 424.42 million
10:58 AM $ 1
+0.00%
$ 1.43 billion $ 424.95 million
10:57 AM $ 1
+0.00%
$ 1.43 billion $ 424.95 million
10:56 AM $ 1
+0.00%
$ 1.43 billion $ 424.96 million
10:55 AM $ 1
+0.00%
$ 1.43 billion $ 424.96 million
10:54 AM $ 1
-0.01%
$ 1.43 billion $ 424.9 million
10:53 AM $ 1
+0.00%
$ 1.43 billion $ 424.93 million