Ripple USD Historical Data

RLUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1
+0.00%
$ 1.47 billion $ 97.79 million
Apr 26, 4 AM $ 1
+0.00%
$ 1.47 billion $ 92.41 million
Apr 26, 3 AM $ 1
+0.01%
$ 1.47 billion $ 90.92 million
Apr 26, 2 AM $ 1
-0.02%
$ 1.47 billion $ 93.04 million
Apr 26, 1 AM $ 1
-0.02%
$ 1.47 billion $ 93.94 million
Apr 26, 12 AM $ 1
-0.03%
$ 1.47 billion $ 100.47 million
Apr 25, 11 PM $ 1
+0.00%
$ 1.47 billion $ 104.24 million
Apr 25, 10 PM $ 1
+0.01%
$ 1.47 billion $ 104.64 million
Apr 25, 9 PM $ 1
+0.03%
$ 1.47 billion $ 107.35 million
Apr 25, 8 PM $ 1
-0.04%
$ 1.47 billion $ 114.61 million
Apr 25, 7 PM $ 1
-0.01%
$ 1.47 billion $ 122.91 million
Apr 25, 6 PM $ 1
+0.00%
$ 1.47 billion $ 124.76 million
Apr 25, 5 PM $ 1
+0.01%
$ 1.47 billion $ 126.21 million
Apr 25, 4 PM $ 1
-0.01%
$ 1.47 billion $ 133.26 million
Apr 25, 3 PM $ 1
+0.00%
$ 1.47 billion $ 136.67 million
Apr 25, 2 PM $ 1
+0.02%
$ 1.47 billion $ 144.84 million
Apr 25, 1 PM $ 1
+0.00%
$ 1.47 billion $ 164.64 million
Apr 25, 12 PM $ 1
+0.00%
$ 1.47 billion $ 178.06 million
Apr 25, 11 AM $ 1
+0.01%
$ 1.47 billion $ 186.83 million
Apr 25, 10 AM $ 1
-0.01%
$ 1.47 billion $ 192.78 million
Apr 25, 9 AM $ 1
-0.02%
$ 1.47 billion $ 195.32 million
Apr 25, 8 AM $ 1
-0.07%
$ 1.47 billion $ 213.76 million
Apr 25, 7 AM $ 1
+0.01%
$ 1.47 billion $ 242.11 million
Apr 25, 6 AM $ 1
+0.00%
$ 1.47 billion $ 253.06 million
Apr 25, 5 AM $ 1
+0.01%
$ 1.47 billion $ 256.04 million
Apr 25, 4 AM $ 1
+0.00%
$ 1.47 billion $ 259.91 million
Apr 25, 3 AM $ 1
-0.03%
$ 1.47 billion $ 267.65 million
Apr 25, 2 AM $ 1
-0.01%
$ 1.47 billion $ 290.12 million
Apr 25, 1 AM $ 1
-0.01%
$ 1.47 billion $ 291.81 million
Apr 25, 12 AM $ 1
+0.01%
$ 1.47 billion $ 290.97 million
Apr 24, 11 PM $ 1
-0.04%
$ 1.47 billion $ 289.25 million
Apr 24, 10 PM $ 1
+0.00%
$ 1.47 billion $ 319.75 million
Apr 24, 9 PM $ 1
-0.04%
$ 1.47 billion $ 322.52 million
Apr 24, 8 PM $ 1
+0.05%
$ 1.47 billion $ 317.87 million
Apr 24, 7 PM $ 1
-0.01%
$ 1.47 billion $ 313.88 million
Apr 24, 6 PM $ 1
+0.02%
$ 1.47 billion $ 314.63 million
Apr 24, 5 PM $ 1
-0.01%
$ 1.47 billion $ 327.82 million
Apr 24, 4 PM $ 1
+0.07%
$ 1.47 billion $ 372.23 million
Apr 24, 3 PM $ 1
-0.07%
$ 1.47 billion $ 369.77 million
Apr 24, 2 PM $ 1
+0.08%
$ 1.47 billion $ 377.35 million
Apr 24, 1 PM $ 1
-0.01%
$ 1.47 billion $ 372.18 million
Apr 24, 12 PM $ 1
-0.01%
$ 1.47 billion $ 385.56 million
Apr 24, 11 AM $ 1
+0.00%
$ 1.47 billion $ 398.61 million
Apr 24, 10 AM $ 1
+0.06%
$ 1.47 billion $ 407.34 million
Apr 24, 9 AM $ 1
+0.01%
$ 1.47 billion $ 440.79 million
Apr 24, 8 AM $ 1
-0.01%
$ 1.47 billion $ 437.03 million
Apr 24, 7 AM $ 1
+0.02%
$ 1.47 billion $ 421.42 million
Apr 24, 6 AM $ 1
-0.04%
$ 1.47 billion $ 418.94 million
Apr 24, 5 AM $ 1
+0.00%
$ 1.47 billion $ 430.27 million
Apr 24, 4 AM $ 1
+0.02%
$ 1.47 billion $ 431.53 million