Ripple USD Historical Data

RLUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.999
+0.05%
$ 1.84 billion $ 323.97 million
Jun 12, 3 AM $ 0.998
-0.01%
$ 1.84 billion $ 323.92 million
Jun 12, 2 AM $ 0.998
+0.00%
$ 1.84 billion $ 324.05 million
Jun 12, 1 AM $ 0.998
-0.10%
$ 1.84 billion $ 321.23 million
Jun 12, 12 AM $ 0.999
+0.00%
$ 1.85 billion $ 293.03 million
Jun 11, 11 PM $ 0.999
+0.03%
$ 1.85 billion $ 289.5 million
Jun 11, 10 PM $ 0.999
+0.08%
$ 1.85 billion $ 282.15 million
Jun 11, 9 PM $ 0.998
-0.08%
$ 1.84 billion $ 285.82 million
Jun 11, 8 PM $ 0.999
-0.07%
$ 1.84 billion $ 289.37 million
Jun 11, 7 PM $ 1
+0.05%
$ 1.84 billion $ 286.48 million
Jun 11, 6 PM $ 0.999
+0.05%
$ 1.84 billion $ 279.32 million
Jun 11, 5 PM $ 0.999
+0.04%
$ 1.84 billion $ 280.35 million
Jun 11, 4 PM $ 0.998
-0.02%
$ 1.84 billion $ 269.28 million
Jun 11, 3 PM $ 0.998
-0.02%
$ 1.84 billion $ 264.21 million
Jun 11, 2 PM $ 0.999
+0.03%
$ 1.84 billion $ 267.01 million
Jun 11, 1 PM $ 0.998
-0.06%
$ 1.84 billion $ 266.43 million
Jun 11, 12 PM $ 0.999
+0.01%
$ 1.84 billion $ 256.32 million
Jun 11, 11 AM $ 0.999
-0.02%
$ 1.84 billion $ 256.84 million
Jun 11, 10 AM $ 0.999
-0.02%
$ 1.84 billion $ 271.79 million
Jun 11, 9 AM $ 0.999
-0.04%
$ 1.84 billion $ 277.7 million
Jun 11, 8 AM $ 1
+0.03%
$ 1.84 billion $ 278.53 million
Jun 11, 7 AM $ 0.999
+0.01%
$ 1.84 billion $ 278.23 million
Jun 11, 6 AM $ 0.999
-0.01%
$ 1.84 billion $ 285.91 million
Jun 11, 5 AM $ 0.999
-0.12%
$ 1.84 billion $ 281.15 million
Jun 11, 4 AM $ 1
-0.02%
$ 1.84 billion $ 266.83 million
Jun 11, 3 AM $ 1
+0.09%
$ 1.84 billion $ 263.48 million
Jun 11, 2 AM $ 1
+0.07%
$ 1.84 billion $ 267.13 million
Jun 11, 1 AM $ 0.999
-0.04%
$ 1.84 billion $ 280.07 million
Jun 11, 12 AM $ 0.999
-0.01%
$ 1.84 billion $ 277.41 million
Jun 10, 11 PM $ 1
-0.03%
$ 1.84 billion $ 276.28 million
Jun 10, 10 PM $ 1
-0.03%
$ 1.84 billion $ 276.32 million
Jun 10, 9 PM $ 1
+0.01%
$ 1.84 billion $ 275.37 million
Jun 10, 8 PM $ 1
+0.04%
$ 1.84 billion $ 275.27 million
Jun 10, 7 PM $ 1
+0.01%
$ 1.84 billion $ 277.65 million
Jun 10, 6 PM $ 1
-0.08%
$ 1.84 billion $ 279.25 million
Jun 10, 5 PM $ 1
+0.06%
$ 1.84 billion $ 275.34 million
Jun 10, 4 PM $ 1
+0.16%
$ 1.84 billion $ 278.18 million
Jun 10, 3 PM $ 0.998
-0.15%
$ 1.84 billion $ 298.14 million
Jun 10, 2 PM $ 1
-0.10%
$ 1.84 billion $ 301.79 million
Jun 10, 1 PM $ 1
+0.03%
$ 1.84 billion $ 315.44 million
Jun 10, 12 PM $ 1
+0.08%
$ 1.84 billion $ 312.37 million
Jun 10, 11 AM $ 1
+0.00%
$ 1.84 billion $ 303.34 million
Jun 10, 10 AM $ 1
+0.05%
$ 1.84 billion $ 286.66 million
Jun 10, 9 AM $ 0.999
-0.04%
$ 1.84 billion $ 279.16 million
Jun 10, 8 AM $ 0.999
+0.09%
$ 1.84 billion $ 279.21 million
Jun 10, 7 AM $ 0.999
-0.03%
$ 1.84 billion $ 280.09 million
Jun 10, 6 AM $ 0.999
+0.01%
$ 1.84 billion $ 277.67 million
Jun 10, 5 AM $ 0.999
-0.05%
$ 1.84 billion $ 280.32 million
Jun 10, 4 AM $ 0.999
+0.07%
$ 1.84 billion $ 284.38 million
Jun 10, 3 AM $ 0.998
+0.02%
$ 1.84 billion $ 306.7 million