Ripple USD Historical Data

RLUSD Page 21
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 1
+0.00%
$ 1.44 billion $ 339.32 million
4:32 PM $ 1
-0.01%
$ 1.44 billion $ 339.19 million
4:31 PM $ 1
+0.00%
$ 1.44 billion $ 339.3 million
4:30 PM $ 1
+0.00%
$ 1.44 billion $ 339.04 million
4:29 PM $ 1
+0.00%
$ 1.44 billion $ 339.21 million
4:28 PM $ 1
+0.00%
$ 1.44 billion $ 339.07 million
4:27 PM $ 1
+0.00%
$ 1.44 billion $ 338.88 million
4:26 PM $ 1
+0.00%
$ 1.44 billion $ 338.88 million
4:25 PM $ 1
+0.02%
$ 1.44 billion $ 339.07 million
4:24 PM $ 1
-0.02%
$ 1.44 billion $ 339.01 million
4:23 PM $ 1
-0.01%
$ 1.44 billion $ 338.88 million
4:22 PM $ 1
+0.00%
$ 1.44 billion $ 338.71 million
4:21 PM $ 1
+0.01%
$ 1.44 billion $ 338.09 million
4:20 PM $ 1
-0.01%
$ 1.44 billion $ 333.55 million
4:19 PM $ 1
-0.01%
$ 1.44 billion $ 334.96 million
4:18 PM $ 1
+0.01%
$ 1.44 billion $ 334.77 million
4:17 PM $ 1
+0.00%
$ 1.44 billion $ 334.94 million
4:16 PM $ 1
+0.01%
$ 1.44 billion $ 334.43 million
4:15 PM $ 1
-0.01%
$ 1.44 billion $ 334.36 million
4:14 PM $ 1
+0.00%
$ 1.44 billion $ 334.08 million
4:13 PM $ 1
+0.00%
$ 1.44 billion $ 333.84 million
4:12 PM $ 1
+0.00%
$ 1.44 billion $ 333.84 million
4:11 PM $ 1
+0.00%
$ 1.44 billion $ 333.78 million
4:10 PM $ 1
+0.00%
$ 1.44 billion $ 334.25 million
4:09 PM $ 1
+0.05%
$ 1.44 billion $ 333.86 million
4:08 PM $ 0.999
+0.00%
$ 1.44 billion $ 333.74 million
4:07 PM $ 0.999
-0.01%
$ 1.44 billion $ 333.58 million
4:06 PM $ 1
+0.01%
$ 1.44 billion $ 333.42 million
4:05 PM $ 0.999
-0.01%
$ 1.44 billion $ 332.98 million
4:04 PM $ 1
+0.00%
$ 1.44 billion $ 332.81 million
4:03 PM $ 1
+0.00%
$ 1.44 billion $ 332.58 million
4:02 PM $ 1
+0.01%
$ 1.44 billion $ 332.5 million
4:01 PM $ 0.999
-0.01%
$ 1.44 billion $ 332.32 million
4:00 PM $ 1
+0.01%
$ 1.44 billion $ 332.08 million
3:59 PM $ 0.999
+0.00%
$ 1.44 billion $ 330.87 million
3:58 PM $ 0.999
+0.00%
$ 1.44 billion $ 330.82 million
3:57 PM $ 0.999
+0.00%
$ 1.44 billion $ 330.71 million
3:56 PM $ 0.999
+0.00%
$ 1.44 billion $ 329.6 million
3:55 PM $ 0.999
-0.01%
$ 1.44 billion $ 329.6 million
3:54 PM $ 1
+0.01%
$ 1.44 billion $ 329.48 million
3:53 PM $ 0.999
+0.00%
$ 1.44 billion $ 329.62 million
3:52 PM $ 0.999
+0.00%
$ 1.44 billion $ 329.48 million
3:51 PM $ 1
+0.01%
$ 1.44 billion $ 329.39 million
3:50 PM $ 0.999
+0.00%
$ 1.44 billion $ 329.9 million
3:49 PM $ 0.999
-0.01%
$ 1.44 billion $ 329.21 million
3:48 PM $ 1
+0.00%
$ 1.44 billion $ 329.15 million
3:47 PM $ 1
+0.00%
$ 1.44 billion $ 328.92 million
3:46 PM $ 1
+0.00%
$ 1.44 billion $ 328.81 million
3:45 PM $ 1
+0.00%
$ 1.44 billion $ 328.21 million
3:44 PM $ 1
-0.03%
$ 1.44 billion $ 327.54 million