Ripple USD Historical Data

RLUSD Page 21
Date Close Price change Market cap Trading volume
4:44 AM $ 1
+0.00%
$ 1.84 billion $ 767.6 million
4:43 AM $ 1
+0.00%
$ 1.84 billion $ 767.66 million
4:42 AM $ 1
+0.00%
$ 1.84 billion $ 767.78 million
4:41 AM $ 1
-0.01%
$ 1.84 billion $ 767.61 million
4:40 AM $ 1
-0.07%
$ 1.84 billion $ 765.96 million
4:39 AM $ 1
+0.00%
$ 1.84 billion $ 765.96 million
4:38 AM $ 1
+0.01%
$ 1.84 billion $ 765.86 million
4:37 AM $ 1
+0.00%
$ 1.84 billion $ 765.77 million
4:36 AM $ 1
+0.00%
$ 1.84 billion $ 766.4 million
4:35 AM $ 1
+0.00%
$ 1.84 billion $ 766.47 million
4:34 AM $ 1
+0.00%
$ 1.84 billion $ 763.18 million
4:33 AM $ 1
+0.00%
$ 1.84 billion $ 763.23 million
4:32 AM $ 1
+0.00%
$ 1.84 billion $ 763.09 million
4:31 AM $ 1
+0.00%
$ 1.84 billion $ 762.98 million
4:30 AM $ 1
+0.12%
$ 1.84 billion $ 762.98 million
4:29 AM $ 0.999
+0.00%
$ 1.84 billion $ 763.46 million
4:28 AM $ 0.999
+0.00%
$ 1.84 billion $ 763.76 million
4:27 AM $ 0.999
+0.01%
$ 1.84 billion $ 762.25 million
4:26 AM $ 0.999
+0.00%
$ 1.84 billion $ 762.05 million
4:25 AM $ 0.999
-0.18%
$ 1.84 billion $ 762.49 million
4:24 AM $ 1
-0.01%
$ 1.84 billion $ 761.9 million
4:23 AM $ 1
+0.00%
$ 1.84 billion $ 761.63 million
4:22 AM $ 1
+0.00%
$ 1.84 billion $ 761.57 million
4:21 AM $ 1
+0.00%
$ 1.84 billion $ 761.58 million
4:20 AM $ 1
+0.06%
$ 1.84 billion $ 761.23 million
4:19 AM $ 1
+0.00%
$ 1.84 billion $ 761.23 million
4:18 AM $ 1
+0.00%
$ 1.84 billion $ 761.33 million
4:17 AM $ 1
+0.00%
$ 1.84 billion $ 761.48 million
4:16 AM $ 1
+0.00%
$ 1.84 billion $ 762.72 million
4:15 AM $ 1
-0.02%
$ 1.84 billion $ 762.71 million
4:14 AM $ 1
+0.00%
$ 1.84 billion $ 761.78 million
4:13 AM $ 1
+0.00%
$ 1.84 billion $ 761.77 million
4:12 AM $ 1
+0.00%
$ 1.84 billion $ 762.68 million
4:11 AM $ 1
+0.00%
$ 1.84 billion $ 762.67 million
4:10 AM $ 1
-0.01%
$ 1.84 billion $ 762.84 million
4:09 AM $ 1
+0.02%
$ 1.84 billion $ 761.87 million
4:08 AM $ 1
+0.00%
$ 1.84 billion $ 762.22 million
4:07 AM $ 1
+0.00%
$ 1.84 billion $ 762.13 million
4:06 AM $ 1
+0.00%
$ 1.84 billion $ 762.23 million
4:05 AM $ 1
+0.08%
$ 1.84 billion $ 763.09 million
4:04 AM $ 1
+0.00%
$ 1.84 billion $ 763.09 million
4:03 AM $ 1
+0.00%
$ 1.84 billion $ 763.12 million
4:02 AM $ 1
+0.00%
$ 1.84 billion $ 763.07 million
4:01 AM $ 1
+0.00%
$ 1.84 billion $ 762.69 million
4:00 AM $ 1
+0.01%
$ 1.84 billion $ 762.41 million
3:59 AM $ 1
+0.00%
$ 1.84 billion $ 762.66 million
3:58 AM $ 1
+0.00%
$ 1.84 billion $ 762.63 million
3:57 AM $ 1
+0.00%
$ 1.84 billion $ 762.57 million
3:56 AM $ 1
+0.00%
$ 1.84 billion $ 762.95 million
3:55 AM $ 1
+0.01%
$ 1.84 billion $ 762.84 million