Ripple USD Historical Data

RLUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1
+0.02%
$ 1.47 billion $ 431.53 million
Apr 24, 3 AM $ 1
+0.03%
$ 1.47 billion $ 429.99 million
Apr 24, 2 AM $ 1
+0.00%
$ 1.47 billion $ 414.61 million
Apr 24, 1 AM $ 1
-0.01%
$ 1.47 billion $ 453.85 million
Apr 24, 12 AM $ 1
-0.02%
$ 1.47 billion $ 453.92 million
Apr 23, 11 PM $ 1
+0.01%
$ 1.45 billion $ 473.85 million
Apr 23, 10 PM $ 1
+0.01%
$ 1.45 billion $ 478.34 million
Apr 23, 9 PM $ 1
+0.03%
$ 1.45 billion $ 501.35 million
Apr 23, 8 PM $ 1
+0.00%
$ 1.45 billion $ 505.64 million
Apr 23, 7 PM $ 1
-0.05%
$ 1.45 billion $ 510.57 million
Apr 23, 6 PM $ 1
+0.10%
$ 1.45 billion $ 532.17 million
Apr 23, 5 PM $ 1
-0.10%
$ 1.45 billion $ 527.58 million
Apr 23, 4 PM $ 1
+0.06%
$ 1.45 billion $ 513.15 million
Apr 23, 3 PM $ 1
-0.02%
$ 1.45 billion $ 551.44 million
Apr 23, 2 PM $ 1
-0.05%
$ 1.45 billion $ 578.77 million
Apr 23, 1 PM $ 1
+0.03%
$ 1.45 billion $ 591.02 million
Apr 23, 12 PM $ 1
-0.02%
$ 1.45 billion $ 608.32 million
Apr 23, 11 AM $ 1
-0.01%
$ 1.45 billion $ 595.51 million
Apr 23, 10 AM $ 1
+0.02%
$ 1.45 billion $ 585.9 million
Apr 23, 9 AM $ 1
-0.01%
$ 1.45 billion $ 563.38 million
Apr 23, 8 AM $ 1
+0.02%
$ 1.45 billion $ 560.25 million
Apr 23, 7 AM $ 1
-0.03%
$ 1.45 billion $ 557.71 million
Apr 23, 6 AM $ 1
+0.00%
$ 1.45 billion $ 550.94 million
Apr 23, 5 AM $ 1
+0.03%
$ 1.45 billion $ 545.76 million
Apr 23, 4 AM $ 1
+0.02%
$ 1.45 billion $ 570.21 million
Apr 23, 3 AM $ 1
-0.01%
$ 1.45 billion $ 569.47 million
Apr 23, 2 AM $ 1
+0.02%
$ 1.45 billion $ 575.39 million
Apr 23, 1 AM $ 1
+0.00%
$ 1.45 billion $ 554.01 million
Apr 23, 12 AM $ 1
-0.02%
$ 1.45 billion $ 556.4 million
Apr 22, 11 PM $ 1
+0.06%
$ 1.45 billion $ 547.46 million
Apr 22, 10 PM $ 1
-0.01%
$ 1.45 billion $ 575.78 million
Apr 22, 9 PM $ 1
+0.00%
$ 1.45 billion $ 559.33 million
Apr 22, 8 PM $ 1
+0.02%
$ 1.45 billion $ 556.98 million
Apr 22, 7 PM $ 1
-0.03%
$ 1.45 billion $ 561.61 million
Apr 22, 6 PM $ 1
-0.02%
$ 1.45 billion $ 567.34 million
Apr 22, 5 PM $ 1
+0.02%
$ 1.45 billion $ 574.18 million
Apr 22, 4 PM $ 1
-0.02%
$ 1.45 billion $ 570.8 million
Apr 22, 3 PM $ 1
+0.05%
$ 1.45 billion $ 528.81 million
Apr 22, 2 PM $ 1
-0.03%
$ 1.45 billion $ 494.72 million
Apr 22, 1 PM $ 1
+0.03%
$ 1.45 billion $ 490.75 million
Apr 22, 12 PM $ 1
-0.02%
$ 1.45 billion $ 458.72 million
Apr 22, 11 AM $ 1
+0.00%
$ 1.45 billion $ 462.46 million
Apr 22, 10 AM $ 1
-0.02%
$ 1.45 billion $ 466.26 million
Apr 22, 9 AM $ 1
+0.00%
$ 1.45 billion $ 488.59 million
Apr 22, 8 AM $ 1
+0.00%
$ 1.45 billion $ 495.39 million
Apr 22, 7 AM $ 1
-0.03%
$ 1.45 billion $ 490.74 million
Apr 22, 6 AM $ 1
-0.01%
$ 1.45 billion $ 505.26 million
Apr 22, 5 AM $ 1
+0.03%
$ 1.45 billion $ 505.31 million
Apr 22, 4 AM $ 1
+0.02%
$ 1.45 billion $ 485.36 million
Apr 22, 3 AM $ 1
+0.02%
$ 1.45 billion $ 483.74 million