Ripple USD Historical Data

RLUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.998
+0.02%
$ 1.84 billion $ 306.7 million
Jun 10, 2 AM $ 0.998
-0.17%
$ 1.84 billion $ 303.73 million
Jun 10, 1 AM $ 1
+0.06%
$ 1.84 billion $ 285.92 million
Jun 10, 12 AM $ 0.999
+0.01%
$ 1.84 billion $ 287.63 million
Jun 9, 11 PM $ 0.999
-0.05%
$ 1.84 billion $ 298.6 million
Jun 9, 10 PM $ 1
-0.05%
$ 1.84 billion $ 298.69 million
Jun 9, 9 PM $ 1
+0.02%
$ 1.84 billion $ 299.79 million
Jun 9, 8 PM $ 1
+0.09%
$ 1.84 billion $ 313.8 million
Jun 9, 7 PM $ 0.999
-0.09%
$ 1.84 billion $ 316.99 million
Jun 9, 6 PM $ 1
+0.11%
$ 1.84 billion $ 325.93 million
Jun 9, 5 PM $ 0.999
-0.10%
$ 1.84 billion $ 332.53 million
Jun 9, 4 PM $ 1
-0.01%
$ 1.84 billion $ 326.85 million
Jun 9, 3 PM $ 1
+0.07%
$ 1.84 billion $ 306.68 million
Jun 9, 2 PM $ 1
-0.07%
$ 1.84 billion $ 316.77 million
Jun 9, 1 PM $ 1
+0.09%
$ 1.84 billion $ 308.49 million
Jun 9, 12 PM $ 0.999
-0.03%
$ 1.84 billion $ 322.38 million
Jun 9, 11 AM $ 1
+0.04%
$ 1.84 billion $ 329.69 million
Jun 9, 10 AM $ 0.999
-0.04%
$ 1.84 billion $ 343.21 million
Jun 9, 9 AM $ 1
-0.01%
$ 1.84 billion $ 345.71 million
Jun 9, 8 AM $ 1
+0.03%
$ 1.84 billion $ 346.24 million
Jun 9, 7 AM $ 0.999
+0.05%
$ 1.84 billion $ 346.13 million
Jun 9, 6 AM $ 0.999
-0.10%
$ 1.84 billion $ 364.46 million
Jun 9, 5 AM $ 1
+0.05%
$ 1.84 billion $ 364.62 million
Jun 9, 4 AM $ 0.999
-0.03%
$ 1.84 billion $ 367.51 million
Jun 9, 3 AM $ 1
+0.04%
$ 1.84 billion $ 352.94 million
Jun 9, 2 AM $ 0.999
-0.02%
$ 1.84 billion $ 351.28 million
Jun 9, 1 AM $ 1
+0.03%
$ 1.84 billion $ 349.61 million
Jun 9, 12 AM $ 0.999
+0.00%
$ 1.84 billion $ 355.2 million
Jun 8, 11 PM $ 0.999
+0.06%
$ 1.84 billion $ 350.37 million
Jun 8, 10 PM $ 0.999
-0.04%
$ 1.84 billion $ 354.83 million
Jun 8, 9 PM $ 0.999
+0.05%
$ 1.84 billion $ 377.34 million
Jun 8, 8 PM $ 0.999
-0.06%
$ 1.84 billion $ 360.57 million
Jun 8, 7 PM $ 0.999
+0.04%
$ 1.84 billion $ 359.08 million
Jun 8, 6 PM $ 0.999
-0.06%
$ 1.84 billion $ 354.92 million
Jun 8, 5 PM $ 0.999
-0.04%
$ 1.84 billion $ 342.6 million
Jun 8, 4 PM $ 1
+0.04%
$ 1.84 billion $ 338.94 million
Jun 8, 3 PM $ 0.999
-0.01%
$ 1.84 billion $ 332.78 million
Jun 8, 2 PM $ 0.999
+0.12%
$ 1.84 billion $ 308.17 million
Jun 8, 1 PM $ 0.998
-0.03%
$ 1.84 billion $ 315.25 million
Jun 8, 12 PM $ 0.999
-0.05%
$ 1.84 billion $ 297.16 million
Jun 8, 11 AM $ 0.999
+0.04%
$ 1.84 billion $ 294.68 million
Jun 8, 10 AM $ 0.999
+0.00%
$ 1.84 billion $ 285.36 million
Jun 8, 9 AM $ 0.999
-0.04%
$ 1.84 billion $ 285.16 million
Jun 8, 8 AM $ 0.999
-0.02%
$ 1.84 billion $ 291.74 million
Jun 8, 7 AM $ 0.999
-0.07%
$ 1.84 billion $ 300.33 million
Jun 8, 6 AM $ 1
+0.07%
$ 1.84 billion $ 287 million
Jun 8, 5 AM $ 0.999
-0.10%
$ 1.84 billion $ 296.4 million
Jun 8, 4 AM $ 1
+0.00%
$ 1.84 billion $ 296.86 million
Jun 8, 3 AM $ 1
+0.02%
$ 1.84 billion $ 292.3 million
Jun 8, 2 AM $ 1
-0.03%
$ 1.84 billion $ 291.73 million