Ripple USD Historical Data

RLUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1
+0.02%
$ 1.45 billion $ 483.74 million
Apr 22, 2 AM $ 1
-0.05%
$ 1.45 billion $ 502.45 million
Apr 22, 1 AM $ 1
-0.03%
$ 1.45 billion $ 563.89 million
Apr 22, 12 AM $ 1
+0.13%
$ 1.45 billion $ 562.66 million
Apr 21, 11 PM $ 0.999
-0.03%
$ 1.44 billion $ 553.47 million
Apr 21, 10 PM $ 1
-0.01%
$ 1.45 billion $ 533.32 million
Apr 21, 9 PM $ 1
-0.05%
$ 1.45 billion $ 534.73 million
Apr 21, 8 PM $ 1
+0.02%
$ 1.45 billion $ 555.4 million
Apr 21, 7 PM $ 1
-0.02%
$ 1.45 billion $ 572.43 million
Apr 21, 6 PM $ 1
-0.02%
$ 1.45 billion $ 586.61 million
Apr 21, 5 PM $ 1
-0.02%
$ 1.45 billion $ 600.24 million
Apr 21, 4 PM $ 1
+0.01%
$ 1.45 billion $ 583.9 million
Apr 21, 3 PM $ 1
-0.15%
$ 1.45 billion $ 603.32 million
Apr 21, 2 PM $ 1
+0.00%
$ 1.45 billion $ 635.9 million
Apr 21, 1 PM $ 1
+0.04%
$ 1.45 billion $ 689.41 million
Apr 21, 12 PM $ 1
-0.05%
$ 1.45 billion $ 693.52 million
Apr 21, 11 AM $ 1
-0.01%
$ 1.45 billion $ 689.85 million
Apr 21, 10 AM $ 1
+0.00%
$ 1.45 billion $ 677.56 million
Apr 21, 9 AM $ 1
+0.05%
$ 1.45 billion $ 667.06 million
Apr 21, 8 AM $ 1
+0.00%
$ 1.45 billion $ 641.23 million
Apr 21, 7 AM $ 1
-0.06%
$ 1.45 billion $ 644.54 million
Apr 21, 6 AM $ 1
-0.03%
$ 1.45 billion $ 644.46 million
Apr 21, 5 AM $ 1
+0.08%
$ 1.45 billion $ 642.62 million
Apr 21, 4 AM $ 1
+0.01%
$ 1.45 billion $ 641.52 million
Apr 21, 3 AM $ 1
-0.02%
$ 1.45 billion $ 641.01 million
Apr 21, 2 AM $ 1
+0.07%
$ 1.45 billion $ 617.46 million
Apr 21, 1 AM $ 1
-0.03%
$ 1.45 billion $ 562.04 million
Apr 21, 12 AM $ 1
-0.03%
$ 1.45 billion $ 570.32 million
Apr 20, 11 PM $ 1
+0.05%
$ 1.44 billion $ 585.45 million
Apr 20, 10 PM $ 1
+0.03%
$ 1.44 billion $ 577.22 million
Apr 20, 9 PM $ 1
+0.02%
$ 1.44 billion $ 605.27 million
Apr 20, 8 PM $ 1
-0.02%
$ 1.44 billion $ 601.91 million
Apr 20, 7 PM $ 1
+0.08%
$ 1.44 billion $ 601.89 million
Apr 20, 6 PM $ 1
+0.01%
$ 1.44 billion $ 564.65 million
Apr 20, 5 PM $ 1
-0.01%
$ 1.44 billion $ 553.59 million
Apr 20, 4 PM $ 1
-0.01%
$ 1.44 billion $ 599.68 million
Apr 20, 3 PM $ 1
+0.04%
$ 1.44 billion $ 605.36 million
Apr 20, 2 PM $ 1
+0.07%
$ 1.44 billion $ 608.96 million
Apr 20, 1 PM $ 0.999
-0.06%
$ 1.44 billion $ 580.43 million
Apr 20, 12 PM $ 1
+0.10%
$ 1.44 billion $ 580.9 million
Apr 20, 11 AM $ 1
-0.13%
$ 1.44 billion $ 583.06 million
Apr 20, 10 AM $ 1
+0.04%
$ 1.44 billion $ 580.35 million
Apr 20, 9 AM $ 1
+0.27%
$ 1.44 billion $ 571.24 million
Apr 20, 8 AM $ 0.998
-0.13%
$ 1.44 billion $ 571.23 million
Apr 20, 7 AM $ 0.999
-0.11%
$ 1.44 billion $ 573.95 million
Apr 20, 6 AM $ 1
+0.00%
$ 1.44 billion $ 569.55 million
Apr 20, 5 AM $ 1
+0.01%
$ 1.44 billion $ 569.18 million
Apr 20, 4 AM $ 1
+0.00%
$ 1.44 billion $ 567.39 million
Apr 20, 3 AM $ 1
-0.01%
$ 1.44 billion $ 569.8 million
Apr 20, 2 AM $ 1
+0.03%
$ 1.44 billion $ 551.24 million