Ripple USD Historical Data

RLUSD Page 23
Date Close Price change Market cap Trading volume
5:01 AM $ 1
+0.00%
$ 1.96 billion $ 225.57 million
5:00 AM $ 1
+0.00%
$ 1.96 billion $ 225.56 million
4:59 AM $ 1
+0.00%
$ 1.96 billion $ 225.55 million
4:58 AM $ 1
+0.00%
$ 1.96 billion $ 225.3 million
4:57 AM $ 1
-0.04%
$ 1.96 billion $ 225.3 million
4:56 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:55 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:54 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:53 AM $ 1
+0.00%
$ 1.96 billion $ 225.54 million
4:52 AM $ 1
+0.05%
$ 1.96 billion $ 225.59 million
4:51 AM $ 1
+0.00%
$ 1.96 billion $ 225.75 million
4:50 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:49 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:48 AM $ 1
+0.00%
$ 1.96 billion $ 225.64 million
4:47 AM $ 1
-0.03%
$ 1.96 billion $ 225.65 million
4:46 AM $ 1
+0.00%
$ 1.96 billion $ 225.81 million
4:45 AM $ 1
+0.00%
$ 1.96 billion $ 225.78 million
4:44 AM $ 1
+0.00%
$ 1.96 billion $ 225.78 million
4:43 AM $ 1
+0.00%
$ 1.96 billion $ 225.85 million
4:42 AM $ 1
+0.02%
$ 1.96 billion $ 225.88 million
4:41 AM $ 1
+0.00%
$ 1.96 billion $ 226.02 million
4:40 AM $ 1
+0.00%
$ 1.96 billion $ 226.03 million
4:39 AM $ 1
+0.00%
$ 1.96 billion $ 226.03 million
4:38 AM $ 1
+0.00%
$ 1.96 billion $ 225.8 million
4:37 AM $ 1
-0.03%
$ 1.96 billion $ 225.8 million
4:36 AM $ 1
+0.00%
$ 1.96 billion $ 226.5 million
4:35 AM $ 1
+0.00%
$ 1.96 billion $ 226.5 million
4:34 AM $ 1
+0.00%
$ 1.96 billion $ 226.51 million
4:33 AM $ 1
+0.00%
$ 1.96 billion $ 226.29 million
4:32 AM $ 1
+0.05%
$ 1.96 billion $ 226.31 million
4:31 AM $ 1
+0.00%
$ 1.96 billion $ 226.74 million
4:30 AM $ 1
+0.00%
$ 1.96 billion $ 226.75 million
4:29 AM $ 1
+0.00%
$ 1.96 billion $ 226.82 million
4:28 AM $ 1
+0.00%
$ 1.96 billion $ 226.87 million
4:27 AM $ 1
-0.01%
$ 1.96 billion $ 226.88 million
4:26 AM $ 1
+0.00%
$ 1.96 billion $ 226.99 million
4:25 AM $ 1
+0.00%
$ 1.96 billion $ 226.98 million
4:24 AM $ 1
+0.00%
$ 1.96 billion $ 226.85 million
4:23 AM $ 1
+0.00%
$ 1.96 billion $ 226.2 million
4:22 AM $ 1
-0.01%
$ 1.96 billion $ 226.21 million
4:21 AM $ 1
+0.00%
$ 1.96 billion $ 227.19 million
4:20 AM $ 1
+0.00%
$ 1.96 billion $ 227.88 million
4:19 AM $ 1
+0.00%
$ 1.96 billion $ 227.87 million
4:18 AM $ 1
+0.00%
$ 1.96 billion $ 227.96 million
4:17 AM $ 1
+0.01%
$ 1.96 billion $ 227.96 million
4:16 AM $ 1
+0.00%
$ 1.96 billion $ 227.64 million
4:15 AM $ 1
+0.00%
$ 1.96 billion $ 227.63 million
4:14 AM $ 1
+0.00%
$ 1.96 billion $ 227.55 million
4:13 AM $ 1
+0.00%
$ 1.96 billion $ 227.69 million
4:12 AM $ 1
-0.02%
$ 1.96 billion $ 227.68 million