Ripple USD Historical Data

RLUSD Page 23
Date Close Price change Market cap Trading volume
6:04 PM $ 1
+0.03%
$ 1.44 billion $ 418.71 million
6:03 PM $ 1
+0.00%
$ 1.44 billion $ 418.64 million
6:02 PM $ 1
+0.00%
$ 1.44 billion $ 418.49 million
6:01 PM $ 1
-0.01%
$ 1.44 billion $ 418.44 million
6:00 PM $ 1
+0.00%
$ 1.44 billion $ 419.79 million
5:59 PM $ 1
-0.03%
$ 1.44 billion $ 419.03 million
5:58 PM $ 1
+0.00%
$ 1.44 billion $ 418.71 million
5:57 PM $ 1
+0.01%
$ 1.44 billion $ 417.87 million
5:56 PM $ 1
+0.00%
$ 1.44 billion $ 415.67 million
5:55 PM $ 1
+0.00%
$ 1.44 billion $ 415.64 million
5:54 PM $ 1
+0.03%
$ 1.44 billion $ 415.64 million
5:53 PM $ 1
+0.00%
$ 1.44 billion $ 413.99 million
5:52 PM $ 1
-0.02%
$ 1.44 billion $ 413.71 million
5:51 PM $ 1
+0.01%
$ 1.44 billion $ 413.4 million
5:50 PM $ 1
+0.00%
$ 1.44 billion $ 402.51 million
5:49 PM $ 1
-0.01%
$ 1.44 billion $ 402.13 million
5:48 PM $ 1
+0.00%
$ 1.44 billion $ 401.9 million
5:47 PM $ 1
-0.01%
$ 1.44 billion $ 401.64 million
5:46 PM $ 1
+0.02%
$ 1.44 billion $ 401.63 million
5:45 PM $ 1
+0.00%
$ 1.44 billion $ 401.6 million
5:44 PM $ 1
+0.00%
$ 1.44 billion $ 401.32 million
5:43 PM $ 1
-0.01%
$ 1.44 billion $ 401.32 million
5:42 PM $ 1
+0.00%
$ 1.44 billion $ 401.28 million
5:41 PM $ 1
+0.00%
$ 1.44 billion $ 400.76 million
5:40 PM $ 1
+0.01%
$ 1.44 billion $ 400.52 million
5:39 PM $ 1
-0.03%
$ 1.44 billion $ 400.16 million
5:38 PM $ 1
-0.02%
$ 1.44 billion $ 400.16 million
5:37 PM $ 1
+0.00%
$ 1.44 billion $ 400 million
5:36 PM $ 1
+0.00%
$ 1.44 billion $ 399.89 million
5:35 PM $ 1
+0.03%
$ 1.44 billion $ 400.47 million
5:34 PM $ 1
-0.02%
$ 1.44 billion $ 400.22 million
5:33 PM $ 1
+0.00%
$ 1.44 billion $ 400.07 million
5:32 PM $ 1
-0.01%
$ 1.44 billion $ 400 million
5:31 PM $ 1
+0.00%
$ 1.44 billion $ 399.9 million
5:30 PM $ 1
+0.00%
$ 1.44 billion $ 400.08 million
5:29 PM $ 1
+0.00%
$ 1.44 billion $ 399.74 million
5:28 PM $ 1
+0.01%
$ 1.44 billion $ 399.6 million
5:27 PM $ 1
+0.01%
$ 1.44 billion $ 399.42 million
5:26 PM $ 1
+0.00%
$ 1.44 billion $ 398.46 million
5:25 PM $ 1
+0.00%
$ 1.44 billion $ 398.36 million
5:24 PM $ 1
+0.00%
$ 1.44 billion $ 398.13 million
5:23 PM $ 1
-0.01%
$ 1.44 billion $ 398.13 million
5:22 PM $ 1
+0.01%
$ 1.44 billion $ 397.87 million
5:21 PM $ 1
+0.00%
$ 1.44 billion $ 399.09 million
5:20 PM $ 1
-0.01%
$ 1.44 billion $ 399.09 million
5:19 PM $ 1
+0.00%
$ 1.44 billion $ 398.82 million
5:18 PM $ 1
-0.01%
$ 1.44 billion $ 398.57 million
5:17 PM $ 1
-0.01%
$ 1.44 billion $ 398.27 million
5:16 PM $ 1
+0.01%
$ 1.44 billion $ 398.08 million
5:15 PM $ 1
+0.00%
$ 1.44 billion $ 396.86 million