Ripple USD Historical Data

RLUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 1
+0.03%
$ 1.44 billion $ 551.24 million
Apr 20, 1 AM $ 1
-0.02%
$ 1.44 billion $ 548.44 million
Apr 20, 12 AM $ 1
+0.00%
$ 1.44 billion $ 537.76 million
Apr 19, 11 PM $ 1
-0.01%
$ 1.44 billion $ 519.52 million
Apr 19, 10 PM $ 1
+0.00%
$ 1.44 billion $ 491.85 million
Apr 19, 9 PM $ 1
+0.01%
$ 1.44 billion $ 464.84 million
Apr 19, 8 PM $ 1
+0.03%
$ 1.44 billion $ 453.32 million
Apr 19, 7 PM $ 1
+0.00%
$ 1.44 billion $ 435.35 million
Apr 19, 6 PM $ 1
-0.02%
$ 1.44 billion $ 431.02 million
Apr 19, 5 PM $ 1
-0.02%
$ 1.44 billion $ 419.03 million
Apr 19, 4 PM $ 1
+0.06%
$ 1.44 billion $ 364.2 million
Apr 19, 3 PM $ 0.999
-0.03%
$ 1.44 billion $ 330.87 million
Apr 19, 2 PM $ 1
-0.02%
$ 1.44 billion $ 294.69 million
Apr 19, 1 PM $ 1
+0.02%
$ 1.44 billion $ 248.04 million
Apr 19, 12 PM $ 1
-0.02%
$ 1.44 billion $ 236.61 million
Apr 19, 11 AM $ 1
+0.00%
$ 1.44 billion $ 229.37 million
Apr 19, 10 AM $ 1
+0.01%
$ 1.44 billion $ 232.55 million
Apr 19, 9 AM $ 1
-0.02%
$ 1.44 billion $ 239.97 million
Apr 19, 8 AM $ 1
+0.01%
$ 1.44 billion $ 239.89 million
Apr 19, 7 AM $ 1
-0.01%
$ 1.44 billion $ 246.45 million
Apr 19, 6 AM $ 1
+0.01%
$ 1.44 billion $ 232.53 million
Apr 19, 5 AM $ 1
-0.01%
$ 1.44 billion $ 238.15 million
Apr 19, 4 AM $ 1
-0.02%
$ 1.44 billion $ 240.79 million
Apr 19, 3 AM $ 1
+0.00%
$ 1.44 billion $ 241.79 million
Apr 19, 2 AM $ 1
+0.02%
$ 1.44 billion $ 238.93 million
Apr 19, 1 AM $ 1
+0.00%
$ 1.44 billion $ 232.05 million
Apr 19, 12 AM $ 1
-0.01%
$ 1.44 billion $ 230.5 million
Apr 18, 11 PM $ 1
+0.00%
$ 1.44 billion $ 233.49 million
Apr 18, 10 PM $ 1
+0.03%
$ 1.44 billion $ 242.28 million
Apr 18, 9 PM $ 1
-0.02%
$ 1.44 billion $ 242.43 million
Apr 18, 8 PM $ 1
+0.01%
$ 1.44 billion $ 238.91 million
Apr 18, 7 PM $ 1
+0.00%
$ 1.44 billion $ 228.56 million
Apr 18, 6 PM $ 1
-0.02%
$ 1.44 billion $ 231 million
Apr 18, 5 PM $ 1
+0.03%
$ 1.44 billion $ 234.88 million
Apr 18, 4 PM $ 1
-0.03%
$ 1.44 billion $ 251.56 million
Apr 18, 3 PM $ 1
+0.01%
$ 1.44 billion $ 268.19 million
Apr 18, 2 PM $ 1
-0.02%
$ 1.44 billion $ 298.53 million
Apr 18, 1 PM $ 1
+0.01%
$ 1.44 billion $ 350.91 million
Apr 18, 12 PM $ 1
+0.02%
$ 1.44 billion $ 404.24 million
Apr 18, 11 AM $ 1
-0.01%
$ 1.44 billion $ 414.13 million
Apr 18, 10 AM $ 1
+0.02%
$ 1.44 billion $ 411.56 million
Apr 18, 9 AM $ 1
-0.02%
$ 1.44 billion $ 414.14 million
Apr 18, 8 AM $ 1
+0.02%
$ 1.44 billion $ 426.89 million
Apr 18, 7 AM $ 1
-0.03%
$ 1.44 billion $ 453.18 million
Apr 18, 6 AM $ 1
+0.00%
$ 1.44 billion $ 482.04 million
Apr 18, 5 AM $ 1
+0.00%
$ 1.44 billion $ 486.26 million
Apr 18, 4 AM $ 1
-0.01%
$ 1.44 billion $ 494.52 million
Apr 18, 3 AM $ 1
+0.01%
$ 1.44 billion $ 495.12 million
Apr 18, 2 AM $ 1
+0.02%
$ 1.44 billion $ 504.75 million
Apr 18, 1 AM $ 1
-0.04%
$ 1.44 billion $ 519.37 million