Ripple USD Historical Data

RLUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.998
-0.15%
$ 1.41 billion $ 385.34 million
Mar 3, 1 PM $ 1
+0.01%
$ 1.42 billion $ 391.25 million
Mar 3, 12 PM $ 1
-0.07%
$ 1.42 billion $ 394.79 million
Mar 3, 11 AM $ 1
+0.01%
$ 1.42 billion $ 387.47 million
Mar 3, 10 AM $ 1
+0.10%
$ 1.42 billion $ 386.31 million
Mar 3, 9 AM $ 0.999
-0.18%
$ 1.42 billion $ 379.76 million
Mar 3, 8 AM $ 1
+0.10%
$ 1.42 billion $ 376.7 million
Mar 3, 7 AM $ 1
+0.06%
$ 1.42 billion $ 371.29 million
Mar 3, 6 AM $ 1
-0.05%
$ 1.42 billion $ 372.29 million
Mar 3, 5 AM $ 1
-0.01%
$ 1.42 billion $ 373.42 million
Mar 3, 4 AM $ 1
-0.01%
$ 1.42 billion $ 370.85 million
Mar 3, 3 AM $ 1
+0.01%
$ 1.42 billion $ 370.99 million
Mar 3, 2 AM $ 1
-0.01%
$ 1.42 billion $ 374.32 million
Mar 3, 1 AM $ 1
+0.05%
$ 1.42 billion $ 370.57 million
Mar 3, 12 AM $ 1
+0.01%
$ 1.33 billion $ 374 million
Mar 2, 11 PM $ 1
+0.05%
$ 1.33 billion $ 370.04 million
Mar 2, 10 PM $ 0.999
-0.06%
$ 1.33 billion $ 367.58 million
Mar 2, 9 PM $ 1
-0.05%
$ 1.33 billion $ 372.2 million
Mar 2, 8 PM $ 1
+0.11%
$ 1.33 billion $ 365.07 million
Mar 2, 7 PM $ 0.999
-0.13%
$ 1.33 billion $ 357.03 million
Mar 2, 6 PM $ 1
+0.17%
$ 1.33 billion $ 347.4 million
Mar 2, 5 PM $ 0.999
-0.23%
$ 1.33 billion $ 343.82 million
Mar 2, 4 PM $ 1
-0.01%
$ 1.33 billion $ 334.58 million
Mar 2, 3 PM $ 1
+0.14%
$ 1.33 billion $ 304.87 million
Mar 2, 2 PM $ 1
-0.06%
$ 1.33 billion $ 261.41 million
Mar 2, 1 PM $ 1
+0.00%
$ 1.33 billion $ 248.54 million
Mar 2, 12 PM $ 1
+0.02%
$ 1.33 billion $ 246.41 million
Mar 2, 11 AM $ 1
+0.01%
$ 1.33 billion $ 244.23 million
Mar 2, 10 AM $ 1
+0.00%
$ 1.33 billion $ 238.78 million
Mar 2, 9 AM $ 1
+0.02%
$ 1.33 billion $ 239.67 million
Mar 2, 8 AM $ 1
+0.00%
$ 1.33 billion $ 233.37 million
Mar 2, 7 AM $ 1
+0.03%
$ 1.33 billion $ 230.4 million
Mar 2, 6 AM $ 1
-0.05%
$ 1.33 billion $ 227.03 million
Mar 2, 5 AM $ 1
+0.00%
$ 1.33 billion $ 230.74 million
Mar 2, 4 AM $ 1
-0.02%
$ 1.33 billion $ 228.07 million
Mar 2, 3 AM $ 1
+0.03%
$ 1.33 billion $ 235.24 million
Mar 2, 2 AM $ 1
+0.05%
$ 1.33 billion $ 237.87 million
Mar 2, 1 AM $ 1
-0.07%
$ 1.33 billion $ 258.72 million
Mar 2, 12 AM $ 1
+0.01%
$ 1.33 billion $ 263.75 million
Mar 1, 11 PM $ 1
+0.05%
$ 1.33 billion $ 260.42 million
Mar 1, 10 PM $ 1
-0.01%
$ 1.33 billion $ 256.92 million
Mar 1, 9 PM $ 1
-0.04%
$ 1.33 billion $ 257.39 million
Mar 1, 8 PM $ 1
+0.05%
$ 1.33 billion $ 259.83 million
Mar 1, 7 PM $ 1
-0.15%
$ 1.33 billion $ 260.71 million
Mar 1, 6 PM $ 1
+0.03%
$ 1.33 billion $ 264.14 million
Mar 1, 5 PM $ 1
+0.18%
$ 1.33 billion $ 263.36 million
Mar 1, 4 PM $ 0.999
-0.16%
$ 1.33 billion $ 262.12 million
Mar 1, 3 PM $ 1
+0.03%
$ 1.33 billion $ 255.43 million
Mar 1, 2 PM $ 1
+0.32%
$ 1.33 billion $ 256.59 million
Mar 1, 1 PM $ 0.997
-0.30%
$ 1.32 billion $ 261.98 million