Ripple USD Historical Data

RLUSD Page 24
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 1
+0.00%
$ 1.44 billion $ 430.39 million
6:40 PM $ 1
+0.01%
$ 1.44 billion $ 430.39 million
6:39 PM $ 1
-0.03%
$ 1.44 billion $ 430.04 million
6:38 PM $ 1
+0.00%
$ 1.44 billion $ 430.04 million
6:37 PM $ 1
+0.01%
$ 1.44 billion $ 429.81 million
6:36 PM $ 1
-0.02%
$ 1.44 billion $ 429.67 million
6:35 PM $ 1
+0.00%
$ 1.44 billion $ 428.53 million
6:34 PM $ 1
+0.03%
$ 1.44 billion $ 428.8 million
6:33 PM $ 1
+0.01%
$ 1.44 billion $ 428.83 million
6:32 PM $ 1
-0.01%
$ 1.44 billion $ 428.78 million
6:31 PM $ 1
+0.02%
$ 1.44 billion $ 429.29 million
6:30 PM $ 1
-0.02%
$ 1.44 billion $ 428.56 million
6:29 PM $ 1
-0.02%
$ 1.44 billion $ 427.72 million
6:28 PM $ 1
+0.00%
$ 1.44 billion $ 427.77 million
6:27 PM $ 1
-0.01%
$ 1.44 billion $ 427.69 million
6:26 PM $ 1
-0.03%
$ 1.44 billion $ 427.61 million
6:25 PM $ 1
+0.02%
$ 1.44 billion $ 426.99 million
6:24 PM $ 1
+0.01%
$ 1.44 billion $ 426.64 million
6:23 PM $ 1
+0.02%
$ 1.44 billion $ 426.64 million
6:22 PM $ 1
-0.02%
$ 1.44 billion $ 426.48 million
6:21 PM $ 1
+0.01%
$ 1.44 billion $ 426.28 million
6:20 PM $ 1
-0.02%
$ 1.44 billion $ 423.93 million
6:19 PM $ 1
+0.03%
$ 1.44 billion $ 423.52 million
6:18 PM $ 1
+0.01%
$ 1.44 billion $ 423.47 million
6:17 PM $ 1
+0.00%
$ 1.44 billion $ 423.39 million
6:16 PM $ 1
+0.00%
$ 1.44 billion $ 423.22 million
6:15 PM $ 1
+0.00%
$ 1.44 billion $ 422.36 million
6:14 PM $ 1
+0.02%
$ 1.44 billion $ 421.47 million
6:13 PM $ 1
-0.01%
$ 1.44 billion $ 421.46 million
6:12 PM $ 1
+0.01%
$ 1.44 billion $ 421.42 million
6:11 PM $ 1
-0.01%
$ 1.44 billion $ 421.23 million
6:10 PM $ 1
+0.01%
$ 1.44 billion $ 421.23 million
6:09 PM $ 1
-0.05%
$ 1.44 billion $ 421.04 million
6:08 PM $ 1
-0.01%
$ 1.44 billion $ 419.94 million
6:07 PM $ 1
+0.02%
$ 1.44 billion $ 419.83 million
6:06 PM $ 1
-0.02%
$ 1.44 billion $ 419.32 million
6:05 PM $ 1
+0.01%
$ 1.44 billion $ 418.95 million
6:04 PM $ 1
+0.03%
$ 1.44 billion $ 418.71 million
6:03 PM $ 1
+0.00%
$ 1.44 billion $ 418.64 million
6:02 PM $ 1
+0.00%
$ 1.44 billion $ 418.49 million
6:01 PM $ 1
-0.01%
$ 1.44 billion $ 418.44 million
6:00 PM $ 1
+0.00%
$ 1.44 billion $ 419.79 million
5:59 PM $ 1
-0.03%
$ 1.44 billion $ 419.03 million
5:58 PM $ 1
+0.00%
$ 1.44 billion $ 418.71 million
5:57 PM $ 1
+0.01%
$ 1.44 billion $ 417.87 million
5:56 PM $ 1
+0.00%
$ 1.44 billion $ 415.67 million
5:55 PM $ 1
+0.00%
$ 1.44 billion $ 415.64 million
5:54 PM $ 1
+0.03%
$ 1.44 billion $ 415.64 million
5:53 PM $ 1
+0.00%
$ 1.44 billion $ 413.99 million
5:52 PM $ 1
-0.02%
$ 1.44 billion $ 413.71 million