Ripple USD Historical Data

RLUSD Page 24
Date Close Price change Market cap Trading volume
5:15 AM $ 1
+0.00%
$ 1.96 billion $ 224.96 million
5:14 AM $ 1
+0.00%
$ 1.96 billion $ 224.97 million
5:13 AM $ 1
+0.00%
$ 1.96 billion $ 225.31 million
5:12 AM $ 1
+0.01%
$ 1.96 billion $ 225.31 million
5:11 AM $ 1
+0.00%
$ 1.96 billion $ 225.55 million
5:10 AM $ 1
+0.00%
$ 1.96 billion $ 225.53 million
5:09 AM $ 1
+0.00%
$ 1.96 billion $ 225.54 million
5:08 AM $ 1
+0.00%
$ 1.96 billion $ 225.5 million
5:07 AM $ 1
-0.03%
$ 1.96 billion $ 225.47 million
5:06 AM $ 1
+0.00%
$ 1.96 billion $ 225.59 million
5:05 AM $ 1
+0.00%
$ 1.96 billion $ 225.6 million
5:04 AM $ 1
+0.00%
$ 1.96 billion $ 225.6 million
5:03 AM $ 1
+0.00%
$ 1.96 billion $ 225.47 million
5:02 AM $ 1
+0.01%
$ 1.96 billion $ 225.53 million
5:01 AM $ 1
+0.00%
$ 1.96 billion $ 225.57 million
5:00 AM $ 1
+0.00%
$ 1.96 billion $ 225.56 million
4:59 AM $ 1
+0.00%
$ 1.96 billion $ 225.55 million
4:58 AM $ 1
+0.00%
$ 1.96 billion $ 225.3 million
4:57 AM $ 1
-0.04%
$ 1.96 billion $ 225.3 million
4:56 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:55 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:54 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:53 AM $ 1
+0.00%
$ 1.96 billion $ 225.54 million
4:52 AM $ 1
+0.05%
$ 1.96 billion $ 225.59 million
4:51 AM $ 1
+0.00%
$ 1.96 billion $ 225.75 million
4:50 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:49 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:48 AM $ 1
+0.00%
$ 1.96 billion $ 225.64 million
4:47 AM $ 1
-0.03%
$ 1.96 billion $ 225.65 million
4:46 AM $ 1
+0.00%
$ 1.96 billion $ 225.81 million
4:45 AM $ 1
+0.00%
$ 1.96 billion $ 225.78 million
4:44 AM $ 1
+0.00%
$ 1.96 billion $ 225.78 million
4:43 AM $ 1
+0.00%
$ 1.96 billion $ 225.85 million
4:42 AM $ 1
+0.02%
$ 1.96 billion $ 225.88 million
4:41 AM $ 1
+0.00%
$ 1.96 billion $ 226.02 million
4:40 AM $ 1
+0.00%
$ 1.96 billion $ 226.03 million
4:39 AM $ 1
+0.00%
$ 1.96 billion $ 226.03 million
4:38 AM $ 1
+0.00%
$ 1.96 billion $ 225.8 million
4:37 AM $ 1
-0.03%
$ 1.96 billion $ 225.8 million
4:36 AM $ 1
+0.00%
$ 1.96 billion $ 226.5 million
4:35 AM $ 1
+0.00%
$ 1.96 billion $ 226.5 million
4:34 AM $ 1
+0.00%
$ 1.96 billion $ 226.51 million
4:33 AM $ 1
+0.00%
$ 1.96 billion $ 226.29 million
4:32 AM $ 1
+0.05%
$ 1.96 billion $ 226.31 million
4:31 AM $ 1
+0.00%
$ 1.96 billion $ 226.74 million
4:30 AM $ 1
+0.00%
$ 1.96 billion $ 226.75 million
4:29 AM $ 1
+0.00%
$ 1.96 billion $ 226.82 million
4:28 AM $ 1
+0.00%
$ 1.96 billion $ 226.87 million
4:27 AM $ 1
-0.01%
$ 1.96 billion $ 226.88 million
4:26 AM $ 1
+0.00%
$ 1.96 billion $ 226.99 million