Ripple USD Historical Data

RLUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1
-0.04%
$ 1.44 billion $ 519.37 million
Apr 18, 12 AM $ 1
+0.04%
$ 1.44 billion $ 522.24 million
Apr 17, 11 PM $ 1
-0.05%
$ 1.44 billion $ 526.67 million
Apr 17, 10 PM $ 1
+0.03%
$ 1.44 billion $ 524.13 million
Apr 17, 9 PM $ 1
+0.00%
$ 1.44 billion $ 521.48 million
Apr 17, 8 PM $ 1
+0.02%
$ 1.44 billion $ 527.16 million
Apr 17, 7 PM $ 1
-0.01%
$ 1.44 billion $ 538.1 million
Apr 17, 6 PM $ 1
+0.00%
$ 1.44 billion $ 558.41 million
Apr 17, 5 PM $ 1
+0.04%
$ 1.44 billion $ 573.79 million
Apr 17, 4 PM $ 1
-0.02%
$ 1.44 billion $ 566.16 million
Apr 17, 3 PM $ 1
-0.02%
$ 1.44 billion $ 567.76 million
Apr 17, 2 PM $ 1
+0.03%
$ 1.44 billion $ 568.09 million
Apr 17, 1 PM $ 1
+0.00%
$ 1.44 billion $ 534.19 million
Apr 17, 12 PM $ 1
-0.02%
$ 1.44 billion $ 494.58 million
Apr 17, 11 AM $ 1
+0.02%
$ 1.44 billion $ 489.41 million
Apr 17, 10 AM $ 1
-0.03%
$ 1.44 billion $ 491.54 million
Apr 17, 9 AM $ 1
+0.01%
$ 1.44 billion $ 489.45 million
Apr 17, 8 AM $ 1
+0.00%
$ 1.44 billion $ 478.71 million
Apr 17, 7 AM $ 1
-0.01%
$ 1.44 billion $ 447.3 million
Apr 17, 6 AM $ 1
+0.00%
$ 1.44 billion $ 421.88 million
Apr 17, 5 AM $ 1
+0.01%
$ 1.44 billion $ 411.13 million
Apr 17, 4 AM $ 1
-0.01%
$ 1.44 billion $ 403.2 million
Apr 17, 3 AM $ 1
+0.04%
$ 1.44 billion $ 405.06 million
Apr 17, 2 AM $ 0.999
+0.03%
$ 1.44 billion $ 400.73 million
Apr 17, 1 AM $ 0.999
-0.05%
$ 1.44 billion $ 391.69 million
Apr 17, 12 AM $ 1
+0.01%
$ 1.44 billion $ 390.39 million
Apr 16, 11 PM $ 1
-0.01%
$ 1.43 billion $ 386.77 million
Apr 16, 10 PM $ 1
-0.02%
$ 1.43 billion $ 390.43 million
Apr 16, 9 PM $ 1
+0.06%
$ 1.43 billion $ 391.12 million
Apr 16, 8 PM $ 0.999
-0.01%
$ 1.43 billion $ 381.12 million
Apr 16, 7 PM $ 1
+0.01%
$ 1.43 billion $ 373.9 million
Apr 16, 6 PM $ 0.999
+0.01%
$ 1.43 billion $ 364.33 million
Apr 16, 5 PM $ 0.999
+0.01%
$ 1.43 billion $ 347.33 million
Apr 16, 4 PM $ 0.999
-0.02%
$ 1.43 billion $ 349.17 million
Apr 16, 3 PM $ 0.999
-0.02%
$ 1.43 billion $ 335.46 million
Apr 16, 2 PM $ 1
+0.03%
$ 1.43 billion $ 319.73 million
Apr 16, 1 PM $ 0.999
-0.03%
$ 1.43 billion $ 302.13 million
Apr 16, 12 PM $ 1
+0.01%
$ 1.43 billion $ 295.7 million
Apr 16, 11 AM $ 1
-0.05%
$ 1.43 billion $ 297.52 million
Apr 16, 10 AM $ 1
-0.01%
$ 1.43 billion $ 297.49 million
Apr 16, 9 AM $ 1
+0.01%
$ 1.43 billion $ 295.16 million
Apr 16, 8 AM $ 1
-0.01%
$ 1.43 billion $ 294.97 million
Apr 16, 7 AM $ 1
+0.04%
$ 1.43 billion $ 297.15 million
Apr 16, 6 AM $ 1
-0.01%
$ 1.43 billion $ 302.2 million
Apr 16, 5 AM $ 1
+0.01%
$ 1.43 billion $ 301.21 million
Apr 16, 4 AM $ 1
-0.01%
$ 1.43 billion $ 303.57 million
Apr 16, 3 AM $ 1
+0.01%
$ 1.43 billion $ 299.81 million
Apr 16, 2 AM $ 1
+0.00%
$ 1.43 billion $ 297.19 million
Apr 16, 1 AM $ 1
+0.02%
$ 1.43 billion $ 297.35 million
Apr 16, 12 AM $ 1
-0.01%
$ 1.43 billion $ 300.75 million