Ripple USD Historical Data

RLUSD Page 25
Date Close Price change Market cap Trading volume
7:35 PM $ 1
+0.01%
$ 1.44 billion $ 437.1 million
7:34 PM $ 1
+0.00%
$ 1.44 billion $ 437.53 million
7:33 PM $ 1
-0.01%
$ 1.44 billion $ 437.34 million
7:32 PM $ 1
-0.01%
$ 1.44 billion $ 437.1 million
7:31 PM $ 1
+0.01%
$ 1.44 billion $ 437.1 million
7:30 PM $ 1
+0.00%
$ 1.44 billion $ 436.81 million
7:29 PM $ 1
-0.01%
$ 1.44 billion $ 436.51 million
7:28 PM $ 1
-0.02%
$ 1.44 billion $ 436.32 million
7:27 PM $ 1
+0.01%
$ 1.44 billion $ 436.13 million
7:26 PM $ 1
+0.04%
$ 1.44 billion $ 435.15 million
7:25 PM $ 1
-0.04%
$ 1.44 billion $ 435.05 million
7:24 PM $ 1
+0.06%
$ 1.44 billion $ 434.74 million
7:23 PM $ 1
-0.01%
$ 1.44 billion $ 434.58 million
7:22 PM $ 1
-0.01%
$ 1.44 billion $ 434.44 million
7:21 PM $ 1
+0.00%
$ 1.44 billion $ 434.92 million
7:20 PM $ 0.999
-0.04%
$ 1.44 billion $ 432.78 million
7:19 PM $ 1
-0.01%
$ 1.44 billion $ 432.49 million
7:18 PM $ 1
-0.03%
$ 1.44 billion $ 432.45 million
7:17 PM $ 1
+0.03%
$ 1.44 billion $ 432.81 million
7:16 PM $ 1
+0.00%
$ 1.44 billion $ 432.75 million
7:15 PM $ 1
-0.01%
$ 1.44 billion $ 432.63 million
7:14 PM $ 1
+0.02%
$ 1.44 billion $ 432.63 million
7:13 PM $ 1
+0.00%
$ 1.44 billion $ 432.51 million
7:12 PM $ 1
+0.02%
$ 1.44 billion $ 432.33 million
7:11 PM $ 1
-0.02%
$ 1.44 billion $ 431.99 million
7:10 PM $ 1
+0.01%
$ 1.44 billion $ 432.01 million
7:09 PM $ 1
-0.01%
$ 1.44 billion $ 431.68 million
7:08 PM $ 1
-0.02%
$ 1.44 billion $ 431.72 million
7:07 PM $ 1
+0.02%
$ 1.44 billion $ 431.71 million
7:06 PM $ 1
+0.00%
$ 1.44 billion $ 430.94 million
7:05 PM $ 1
-0.01%
$ 1.44 billion $ 430.73 million
7:04 PM $ 1
+0.00%
$ 1.44 billion $ 430.76 million
7:03 PM $ 1
-0.01%
$ 1.44 billion $ 430.64 million
7:02 PM $ 1
+0.00%
$ 1.44 billion $ 430.41 million
7:01 PM $ 1
+0.02%
$ 1.44 billion $ 430.66 million
7:00 PM $ 1
-0.01%
$ 1.44 billion $ 430.5 million
6:59 PM $ 1
-0.01%
$ 1.44 billion $ 431.02 million
6:58 PM $ 1
+0.00%
$ 1.44 billion $ 430.76 million
6:57 PM $ 1
-0.02%
$ 1.44 billion $ 430.76 million
6:56 PM $ 1
+0.01%
$ 1.44 billion $ 430.62 million
6:55 PM $ 1
+0.00%
$ 1.44 billion $ 431.38 million
6:54 PM $ 1
+0.01%
$ 1.44 billion $ 431.43 million
6:53 PM $ 1
+0.01%
$ 1.44 billion $ 431.58 million
6:52 PM $ 1
-0.01%
$ 1.44 billion $ 431.46 million
6:51 PM $ 1
+0.01%
$ 1.44 billion $ 431.34 million
6:50 PM $ 1
+0.01%
$ 1.44 billion $ 430.51 million
6:49 PM $ 1
-0.01%
$ 1.44 billion $ 430.27 million
6:48 PM $ 1
-0.01%
$ 1.44 billion $ 430.09 million
6:47 PM $ 1
-0.01%
$ 1.44 billion $ 429.82 million
6:46 PM $ 1
+0.00%
$ 1.44 billion $ 430.74 million