Ripple USD Historical Data

RLUSD Page 25
Date Close Price change Market cap Trading volume
5:36 AM $ 1
+0.00%
$ 1.96 billion $ 222.56 million
5:35 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:34 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:33 AM $ 1
+0.00%
$ 1.96 billion $ 222.23 million
5:32 AM $ 1
-0.01%
$ 1.96 billion $ 222.49 million
5:31 AM $ 1
+0.00%
$ 1.96 billion $ 222.88 million
5:30 AM $ 1
+0.00%
$ 1.96 billion $ 222.87 million
5:29 AM $ 1
+0.00%
$ 1.96 billion $ 222.85 million
5:28 AM $ 1
+0.00%
$ 1.96 billion $ 222.64 million
5:27 AM $ 1
+0.00%
$ 1.96 billion $ 222.67 million
5:26 AM $ 1
+0.00%
$ 1.96 billion $ 223.09 million
5:25 AM $ 1
+0.00%
$ 1.96 billion $ 223.09 million
5:24 AM $ 1
+0.00%
$ 1.96 billion $ 223.29 million
5:23 AM $ 1
+0.00%
$ 1.96 billion $ 223.55 million
5:22 AM $ 1
-0.04%
$ 1.96 billion $ 224.04 million
5:21 AM $ 1
+0.00%
$ 1.96 billion $ 224.62 million
5:20 AM $ 1
+0.00%
$ 1.96 billion $ 224.7 million
5:19 AM $ 1
+0.00%
$ 1.96 billion $ 224.76 million
5:18 AM $ 1
+0.00%
$ 1.96 billion $ 224.7 million
5:17 AM $ 1
+0.01%
$ 1.96 billion $ 224.73 million
5:16 AM $ 1
+0.00%
$ 1.96 billion $ 224.96 million
5:15 AM $ 1
+0.00%
$ 1.96 billion $ 224.96 million
5:14 AM $ 1
+0.00%
$ 1.96 billion $ 224.97 million
5:13 AM $ 1
+0.00%
$ 1.96 billion $ 225.31 million
5:12 AM $ 1
+0.01%
$ 1.96 billion $ 225.31 million
5:11 AM $ 1
+0.00%
$ 1.96 billion $ 225.55 million
5:10 AM $ 1
+0.00%
$ 1.96 billion $ 225.53 million
5:09 AM $ 1
+0.00%
$ 1.96 billion $ 225.54 million
5:08 AM $ 1
+0.00%
$ 1.96 billion $ 225.5 million
5:07 AM $ 1
-0.03%
$ 1.96 billion $ 225.47 million
5:06 AM $ 1
+0.00%
$ 1.96 billion $ 225.59 million
5:05 AM $ 1
+0.00%
$ 1.96 billion $ 225.6 million
5:04 AM $ 1
+0.00%
$ 1.96 billion $ 225.6 million
5:03 AM $ 1
+0.00%
$ 1.96 billion $ 225.47 million
5:02 AM $ 1
+0.01%
$ 1.96 billion $ 225.53 million
5:01 AM $ 1
+0.00%
$ 1.96 billion $ 225.57 million
5:00 AM $ 1
+0.00%
$ 1.96 billion $ 225.56 million
4:59 AM $ 1
+0.00%
$ 1.96 billion $ 225.55 million
4:58 AM $ 1
+0.00%
$ 1.96 billion $ 225.3 million
4:57 AM $ 1
-0.04%
$ 1.96 billion $ 225.3 million
4:56 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:55 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:54 AM $ 1
+0.00%
$ 1.96 billion $ 225.06 million
4:53 AM $ 1
+0.00%
$ 1.96 billion $ 225.54 million
4:52 AM $ 1
+0.05%
$ 1.96 billion $ 225.59 million
4:51 AM $ 1
+0.00%
$ 1.96 billion $ 225.75 million
4:50 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:49 AM $ 1
+0.00%
$ 1.96 billion $ 225.77 million
4:48 AM $ 1
+0.00%
$ 1.96 billion $ 225.64 million
4:47 AM $ 1
-0.03%
$ 1.96 billion $ 225.65 million