Ripple USD Historical Data

RLUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1
-0.01%
$ 1.43 billion $ 300.75 million
Apr 15, 11 PM $ 1
-0.02%
$ 1.43 billion $ 306.16 million
Apr 15, 10 PM $ 1
+0.01%
$ 1.43 billion $ 306.29 million
Apr 15, 9 PM $ 1
+0.01%
$ 1.43 billion $ 309.72 million
Apr 15, 8 PM $ 1
-0.02%
$ 1.43 billion $ 308.13 million
Apr 15, 7 PM $ 1
+0.01%
$ 1.43 billion $ 305.15 million
Apr 15, 6 PM $ 1
+0.00%
$ 1.43 billion $ 309.35 million
Apr 15, 5 PM $ 1
+0.02%
$ 1.43 billion $ 311.07 million
Apr 15, 4 PM $ 0.999
-0.03%
$ 1.42 billion $ 312.72 million
Apr 15, 3 PM $ 1
+0.00%
$ 1.43 billion $ 323.67 million
Apr 15, 2 PM $ 1
+0.05%
$ 1.43 billion $ 335.26 million
Apr 15, 1 PM $ 0.999
-0.06%
$ 1.42 billion $ 396.24 million
Apr 15, 12 PM $ 1
+0.02%
$ 1.43 billion $ 424.8 million
Apr 15, 11 AM $ 1
-0.07%
$ 1.43 billion $ 422.34 million
Apr 15, 10 AM $ 1
+0.06%
$ 1.43 billion $ 424.42 million
Apr 15, 9 AM $ 1
-0.02%
$ 1.43 billion $ 436.84 million
Apr 15, 8 AM $ 1
+0.02%
$ 1.43 billion $ 437.05 million
Apr 15, 7 AM $ 1
-0.01%
$ 1.43 billion $ 443.6 million
Apr 15, 6 AM $ 1
+0.01%
$ 1.43 billion $ 456.16 million
Apr 15, 5 AM $ 1
-0.01%
$ 1.43 billion $ 463.16 million
Apr 15, 4 AM $ 1
+0.00%
$ 1.43 billion $ 467.73 million
Apr 15, 3 AM $ 1
+0.01%
$ 1.43 billion $ 466.12 million
Apr 15, 2 AM $ 1
-0.02%
$ 1.43 billion $ 468.62 million
Apr 15, 1 AM $ 1
+0.04%
$ 1.43 billion $ 472.33 million
Apr 15, 12 AM $ 0.999
+0.00%
$ 1.42 billion $ 476.6 million
Apr 14, 11 PM $ 0.999
-0.02%
$ 1.42 billion $ 485.41 million
Apr 14, 10 PM $ 1
-0.03%
$ 1.42 billion $ 509.49 million
Apr 14, 9 PM $ 1
+0.01%
$ 1.42 billion $ 524.47 million
Apr 14, 8 PM $ 1
-0.03%
$ 1.42 billion $ 524.76 million
Apr 14, 7 PM $ 1
+0.00%
$ 1.42 billion $ 531.5 million
Apr 14, 6 PM $ 1
+0.05%
$ 1.42 billion $ 538.67 million
Apr 14, 5 PM $ 1
-0.06%
$ 1.42 billion $ 538.16 million
Apr 14, 4 PM $ 1
-0.01%
$ 1.42 billion $ 537.24 million
Apr 14, 3 PM $ 1
+0.03%
$ 1.42 billion $ 538.07 million
Apr 14, 2 PM $ 1
+0.03%
$ 1.42 billion $ 532.45 million
Apr 14, 1 PM $ 1
+0.00%
$ 1.42 billion $ 490.51 million
Apr 14, 12 PM $ 1
+0.02%
$ 1.42 billion $ 468.78 million
Apr 14, 11 AM $ 0.999
-0.02%
$ 1.42 billion $ 467.03 million
Apr 14, 10 AM $ 1
+0.00%
$ 1.42 billion $ 465.6 million
Apr 14, 9 AM $ 1
+0.03%
$ 1.42 billion $ 457.1 million
Apr 14, 8 AM $ 0.999
-0.03%
$ 1.42 billion $ 453.74 million
Apr 14, 7 AM $ 1
-0.01%
$ 1.42 billion $ 440.87 million
Apr 14, 6 AM $ 1
+0.01%
$ 1.42 billion $ 420.49 million
Apr 14, 5 AM $ 1
+0.01%
$ 1.42 billion $ 417.62 million
Apr 14, 4 AM $ 1
+0.01%
$ 1.42 billion $ 406.05 million
Apr 14, 3 AM $ 1
+0.01%
$ 1.42 billion $ 402.86 million
Apr 14, 2 AM $ 0.999
-0.03%
$ 1.42 billion $ 400.64 million
Apr 14, 1 AM $ 1
+0.02%
$ 1.42 billion $ 393.99 million
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.42 billion $ 385.65 million
Apr 13, 11 PM $ 0.999
-0.03%
$ 1.42 billion $ 371.01 million