Ripple USD Historical Data

RLUSD Page 26
Date Close Price change Market cap Trading volume
8:29 PM $ 1
-0.05%
$ 1.44 billion $ 447.9 million
8:28 PM $ 1
+0.01%
$ 1.44 billion $ 447.9 million
8:27 PM $ 1
+0.01%
$ 1.44 billion $ 447.81 million
8:26 PM $ 1
+0.00%
$ 1.44 billion $ 447.44 million
8:25 PM $ 1
+0.01%
$ 1.44 billion $ 446.5 million
8:24 PM $ 1
-0.03%
$ 1.44 billion $ 446.4 million
8:23 PM $ 1
-0.04%
$ 1.44 billion $ 445.77 million
8:22 PM $ 1
+0.05%
$ 1.44 billion $ 445.67 million
8:21 PM $ 1
-0.02%
$ 1.44 billion $ 445.67 million
8:20 PM $ 1
-0.01%
$ 1.44 billion $ 440.84 million
8:19 PM $ 1
+0.05%
$ 1.44 billion $ 440.68 million
8:18 PM $ 1
-0.03%
$ 1.44 billion $ 440.43 million
8:17 PM $ 1
+0.00%
$ 1.44 billion $ 440.17 million
8:16 PM $ 1
+0.01%
$ 1.44 billion $ 439.74 million
8:15 PM $ 1
-0.01%
$ 1.44 billion $ 439.64 million
8:14 PM $ 1
+0.01%
$ 1.44 billion $ 439.21 million
8:13 PM $ 1
-0.02%
$ 1.44 billion $ 438.76 million
8:12 PM $ 1
+0.01%
$ 1.44 billion $ 438.71 million
8:11 PM $ 1
-0.01%
$ 1.44 billion $ 439.2 million
8:10 PM $ 1
+0.00%
$ 1.44 billion $ 439.2 million
8:09 PM $ 1
-0.03%
$ 1.44 billion $ 439.2 million
8:08 PM $ 1
+0.02%
$ 1.44 billion $ 438.68 million
8:07 PM $ 1
+0.00%
$ 1.44 billion $ 438.68 million
8:06 PM $ 1
-0.01%
$ 1.44 billion $ 438.32 million
8:05 PM $ 1
+0.00%
$ 1.44 billion $ 437.68 million
8:04 PM $ 1
+0.07%
$ 1.44 billion $ 436.9 million
8:03 PM $ 1
-0.01%
$ 1.44 billion $ 436.72 million
8:02 PM $ 1
-0.01%
$ 1.44 billion $ 436.47 million
8:01 PM $ 1
-0.01%
$ 1.44 billion $ 436.21 million
8:00 PM $ 1
+0.01%
$ 1.44 billion $ 435.4 million
7:59 PM $ 1
-0.03%
$ 1.44 billion $ 435.35 million
7:58 PM $ 1
+0.02%
$ 1.44 billion $ 435.42 million
7:57 PM $ 1
+0.00%
$ 1.44 billion $ 435.31 million
7:56 PM $ 1
+0.00%
$ 1.44 billion $ 434.73 million
7:55 PM $ 1
+0.01%
$ 1.44 billion $ 434.7 million
7:54 PM $ 1
+0.02%
$ 1.44 billion $ 434.67 million
7:53 PM $ 1
-0.02%
$ 1.44 billion $ 434.68 million
7:52 PM $ 1
+0.03%
$ 1.44 billion $ 434.57 million
7:51 PM $ 1
+0.02%
$ 1.44 billion $ 435.62 million
7:50 PM $ 1
-0.05%
$ 1.44 billion $ 435.22 million
7:49 PM $ 1
+0.04%
$ 1.44 billion $ 435.17 million
7:48 PM $ 1
-0.02%
$ 1.44 billion $ 435.58 million
7:47 PM $ 1
+0.00%
$ 1.44 billion $ 435.25 million
7:46 PM $ 1
+0.01%
$ 1.44 billion $ 435.25 million
7:45 PM $ 1
+0.03%
$ 1.44 billion $ 435.87 million
7:44 PM $ 1
-0.01%
$ 1.44 billion $ 435.7 million
7:43 PM $ 1
-0.02%
$ 1.44 billion $ 435.39 million
7:42 PM $ 1
+0.04%
$ 1.44 billion $ 435.33 million
7:41 PM $ 0.999
-0.03%
$ 1.44 billion $ 434.38 million
7:40 PM $ 1
-0.02%
$ 1.44 billion $ 434.25 million