Ripple USD Historical Data

RLUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.42 billion $ 385.65 million
Apr 13, 11 PM $ 0.999
-0.03%
$ 1.42 billion $ 371.01 million
Apr 13, 10 PM $ 1
+0.00%
$ 1.42 billion $ 343.98 million
Apr 13, 9 PM $ 1
+0.03%
$ 1.42 billion $ 328.21 million
Apr 13, 8 PM $ 1
-0.01%
$ 1.42 billion $ 326.28 million
Apr 13, 7 PM $ 1
-0.02%
$ 1.42 billion $ 315.63 million
Apr 13, 6 PM $ 1
+0.01%
$ 1.42 billion $ 294.66 million
Apr 13, 5 PM $ 1
+0.05%
$ 1.42 billion $ 293 million
Apr 13, 4 PM $ 0.999
-0.04%
$ 1.42 billion $ 283.61 million
Apr 13, 3 PM $ 1
+0.11%
$ 1.42 billion $ 266.64 million
Apr 13, 2 PM $ 0.999
-0.09%
$ 1.42 billion $ 254.93 million
Apr 13, 1 PM $ 0.999
-0.06%
$ 1.42 billion $ 231.25 million
Apr 13, 12 PM $ 1
-0.01%
$ 1.42 billion $ 222.16 million
Apr 13, 11 AM $ 1
+0.02%
$ 1.42 billion $ 218.18 million
Apr 13, 10 AM $ 1
+0.01%
$ 1.42 billion $ 214.1 million
Apr 13, 9 AM $ 1
+0.01%
$ 1.42 billion $ 211.24 million
Apr 13, 8 AM $ 1
-0.01%
$ 1.46 billion $ 208.93 million
Apr 13, 7 AM $ 1
+0.00%
$ 1.46 billion $ 210.48 million
Apr 13, 6 AM $ 1
+0.00%
$ 1.46 billion $ 211.75 million
Apr 13, 5 AM $ 1
-0.02%
$ 1.46 billion $ 207.55 million
Apr 13, 4 AM $ 1
+0.03%
$ 1.46 billion $ 208.68 million
Apr 13, 3 AM $ 1
-0.01%
$ 1.46 billion $ 213.15 million
Apr 13, 2 AM $ 1
+0.03%
$ 1.46 billion $ 216.26 million
Apr 13, 1 AM $ 1
-0.05%
$ 1.46 billion $ 221.74 million
Apr 13, 12 AM $ 1
+0.01%
$ 1.46 billion $ 234.4 million
Apr 12, 11 PM $ 1
+0.04%
$ 1.46 billion $ 231.73 million
Apr 12, 10 PM $ 0.999
+0.05%
$ 1.46 billion $ 229.35 million
Apr 12, 9 PM $ 0.999
-0.04%
$ 1.46 billion $ 224.13 million
Apr 12, 8 PM $ 0.999
-0.04%
$ 1.46 billion $ 222.94 million
Apr 12, 7 PM $ 1
+0.01%
$ 1.46 billion $ 226.21 million
Apr 12, 6 PM $ 1
+0.03%
$ 1.46 billion $ 227.85 million
Apr 12, 5 PM $ 0.999
+0.01%
$ 1.46 billion $ 227.96 million
Apr 12, 4 PM $ 0.999
-0.04%
$ 1.46 billion $ 227.49 million
Apr 12, 3 PM $ 1
+0.03%
$ 1.46 billion $ 232.14 million
Apr 12, 2 PM $ 0.999
-0.03%
$ 1.46 billion $ 230.92 million
Apr 12, 1 PM $ 1
+0.01%
$ 1.46 billion $ 227.17 million
Apr 12, 12 PM $ 1
+0.01%
$ 1.46 billion $ 223.69 million
Apr 12, 11 AM $ 0.999
+0.00%
$ 1.46 billion $ 222.94 million
Apr 12, 10 AM $ 1
-0.02%
$ 1.46 billion $ 223.01 million
Apr 12, 9 AM $ 1
+0.01%
$ 1.46 billion $ 216.18 million
Apr 12, 8 AM $ 1
-0.02%
$ 1.46 billion $ 215.23 million
Apr 12, 7 AM $ 1
+0.01%
$ 1.46 billion $ 211.99 million
Apr 12, 6 AM $ 1
+0.00%
$ 1.46 billion $ 206.35 million
Apr 12, 5 AM $ 1
+0.00%
$ 1.46 billion $ 206.54 million
Apr 12, 4 AM $ 1
-0.04%
$ 1.46 billion $ 203.2 million
Apr 12, 3 AM $ 1
+0.02%
$ 1.46 billion $ 199.7 million
Apr 12, 2 AM $ 1
+0.04%
$ 1.46 billion $ 195.84 million
Apr 12, 1 AM $ 1
+0.00%
$ 1.46 billion $ 186.66 million
Apr 12, 12 AM $ 1
-0.01%
$ 1.46 billion $ 174.49 million
Apr 11, 11 PM $ 1
+0.02%
$ 1.46 billion $ 176.12 million