Ripple USD Historical Data

RLUSD Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.999
-0.04%
$ 1.44 billion $ 453.12 million
9:28 PM $ 1
+0.01%
$ 1.44 billion $ 452.77 million
9:27 PM $ 1
-0.01%
$ 1.44 billion $ 452.59 million
9:26 PM $ 1
+0.01%
$ 1.44 billion $ 452.55 million
9:25 PM $ 1
+0.01%
$ 1.44 billion $ 452.32 million
9:24 PM $ 0.999
-0.06%
$ 1.44 billion $ 452.32 million
9:23 PM $ 1
+0.03%
$ 1.44 billion $ 452.12 million
9:22 PM $ 1
-0.01%
$ 1.44 billion $ 452.12 million
9:21 PM $ 1
+0.02%
$ 1.44 billion $ 452.03 million
9:20 PM $ 1
+0.00%
$ 1.44 billion $ 452.12 million
9:19 PM $ 1
-0.02%
$ 1.44 billion $ 451.87 million
9:18 PM $ 1
+0.05%
$ 1.44 billion $ 451.26 million
9:17 PM $ 0.999
-0.04%
$ 1.44 billion $ 450.95 million
9:16 PM $ 1
+0.00%
$ 1.44 billion $ 450.67 million
9:15 PM $ 1
+0.00%
$ 1.44 billion $ 451.55 million
9:14 PM $ 1
+0.00%
$ 1.44 billion $ 451.36 million
9:13 PM $ 1
-0.01%
$ 1.44 billion $ 450.69 million
9:12 PM $ 1
+0.00%
$ 1.44 billion $ 450.24 million
9:11 PM $ 1
+0.04%
$ 1.44 billion $ 448.35 million
9:10 PM $ 1
+0.02%
$ 1.44 billion $ 448.05 million
9:09 PM $ 0.999
-0.06%
$ 1.44 billion $ 447.73 million
9:08 PM $ 1
+0.04%
$ 1.44 billion $ 447.61 million
9:07 PM $ 1
-0.01%
$ 1.44 billion $ 447.36 million
9:06 PM $ 1
-0.01%
$ 1.44 billion $ 452.04 million
9:05 PM $ 1
-0.01%
$ 1.44 billion $ 452.04 million
9:04 PM $ 1
-0.03%
$ 1.44 billion $ 451.78 million
9:03 PM $ 1
+0.02%
$ 1.44 billion $ 451.74 million
9:02 PM $ 1
-0.03%
$ 1.44 billion $ 453.49 million
9:01 PM $ 1
+0.03%
$ 1.44 billion $ 453.45 million
9:00 PM $ 1
+0.00%
$ 1.44 billion $ 453.36 million
8:59 PM $ 1
+0.00%
$ 1.44 billion $ 453.32 million
8:58 PM $ 1
+0.01%
$ 1.44 billion $ 452.75 million
8:57 PM $ 1
+0.02%
$ 1.44 billion $ 452.6 million
8:56 PM $ 1
-0.03%
$ 1.44 billion $ 452.92 million
8:55 PM $ 1
+0.03%
$ 1.44 billion $ 453.23 million
8:54 PM $ 1
-0.03%
$ 1.44 billion $ 452.4 million
8:53 PM $ 1
-0.03%
$ 1.44 billion $ 452.23 million
8:52 PM $ 1
+0.00%
$ 1.44 billion $ 451.63 million
8:51 PM $ 1
-0.01%
$ 1.44 billion $ 450.38 million
8:50 PM $ 1
+0.03%
$ 1.44 billion $ 451.64 million
8:49 PM $ 1
-0.01%
$ 1.44 billion $ 450.52 million
8:48 PM $ 1
+0.00%
$ 1.44 billion $ 450.33 million
8:47 PM $ 1
+0.01%
$ 1.44 billion $ 450.11 million
8:46 PM $ 1
-0.03%
$ 1.44 billion $ 451.06 million
8:45 PM $ 1
+0.00%
$ 1.44 billion $ 450.75 million
8:44 PM $ 1
+0.02%
$ 1.44 billion $ 449.89 million
8:43 PM $ 1
+0.01%
$ 1.44 billion $ 449.87 million
8:42 PM $ 1
+0.01%
$ 1.44 billion $ 449.71 million
8:41 PM $ 1
-0.02%
$ 1.44 billion $ 448.34 million
8:40 PM $ 1
+0.02%
$ 1.44 billion $ 448.34 million