Ripple USD Historical Data

RLUSD Page 27
Date Close Price change Market cap Trading volume
6:07 AM $ 1
+0.00%
$ 1.96 billion $ 219.39 million
6:06 AM $ 1
+0.00%
$ 1.96 billion $ 219.56 million
6:05 AM $ 1
+0.00%
$ 1.96 billion $ 219.57 million
6:04 AM $ 1
+0.00%
$ 1.96 billion $ 219.58 million
6:03 AM $ 1
+0.00%
$ 1.96 billion $ 219.89 million
6:02 AM $ 1
+0.01%
$ 1.96 billion $ 219.86 million
6:01 AM $ 1
+0.00%
$ 1.96 billion $ 220.13 million
6:00 AM $ 1
+0.00%
$ 1.96 billion $ 220.12 million
5:59 AM $ 1
+0.00%
$ 1.96 billion $ 220.05 million
5:58 AM $ 1
+0.00%
$ 1.96 billion $ 220 million
5:57 AM $ 1
-0.05%
$ 1.96 billion $ 220 million
5:56 AM $ 1
+0.00%
$ 1.96 billion $ 220.36 million
5:55 AM $ 1
+0.00%
$ 1.96 billion $ 220.36 million
5:54 AM $ 1
+0.00%
$ 1.96 billion $ 220.39 million
5:53 AM $ 1
+0.00%
$ 1.96 billion $ 220.75 million
5:52 AM $ 1
+0.03%
$ 1.96 billion $ 220.75 million
5:51 AM $ 1
+0.00%
$ 1.96 billion $ 220.9 million
5:50 AM $ 1
+0.00%
$ 1.96 billion $ 220.92 million
5:49 AM $ 1
+0.00%
$ 1.96 billion $ 220.99 million
5:48 AM $ 1
+0.00%
$ 1.96 billion $ 220.77 million
5:47 AM $ 1
+0.00%
$ 1.96 billion $ 220.78 million
5:46 AM $ 1
+0.00%
$ 1.96 billion $ 221.05 million
5:45 AM $ 1
+0.00%
$ 1.96 billion $ 221.04 million
5:44 AM $ 1
+0.00%
$ 1.96 billion $ 221.04 million
5:43 AM $ 1
+0.00%
$ 1.96 billion $ 221.17 million
5:42 AM $ 1
-0.03%
$ 1.96 billion $ 221.16 million
5:41 AM $ 1
+0.00%
$ 1.96 billion $ 221.69 million
5:40 AM $ 1
+0.00%
$ 1.96 billion $ 221.69 million
5:39 AM $ 1
+0.00%
$ 1.96 billion $ 221.65 million
5:38 AM $ 1
+0.00%
$ 1.96 billion $ 221.71 million
5:37 AM $ 1
+0.06%
$ 1.96 billion $ 221.71 million
5:36 AM $ 1
+0.00%
$ 1.96 billion $ 222.56 million
5:35 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:34 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:33 AM $ 1
+0.00%
$ 1.96 billion $ 222.23 million
5:32 AM $ 1
-0.01%
$ 1.96 billion $ 222.49 million
5:31 AM $ 1
+0.00%
$ 1.96 billion $ 222.88 million
5:30 AM $ 1
+0.00%
$ 1.96 billion $ 222.87 million
5:29 AM $ 1
+0.00%
$ 1.96 billion $ 222.85 million
5:28 AM $ 1
+0.00%
$ 1.96 billion $ 222.64 million
5:27 AM $ 1
+0.00%
$ 1.96 billion $ 222.67 million
5:26 AM $ 1
+0.00%
$ 1.96 billion $ 223.09 million
5:25 AM $ 1
+0.00%
$ 1.96 billion $ 223.09 million
5:24 AM $ 1
+0.00%
$ 1.96 billion $ 223.29 million
5:23 AM $ 1
+0.00%
$ 1.96 billion $ 223.55 million
5:22 AM $ 1
-0.04%
$ 1.96 billion $ 224.04 million
5:21 AM $ 1
+0.00%
$ 1.96 billion $ 224.62 million
5:20 AM $ 1
+0.00%
$ 1.96 billion $ 224.7 million
5:19 AM $ 1
+0.00%
$ 1.96 billion $ 224.76 million
5:18 AM $ 1
+0.00%
$ 1.96 billion $ 224.7 million