Ripple USD Historical Data

RLUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.999
-0.07%
$ 1.46 billion $ 176.34 million
Apr 11, 9 PM $ 1
+0.02%
$ 1.46 billion $ 175.76 million
Apr 11, 8 PM $ 1
+0.03%
$ 1.46 billion $ 178.43 million
Apr 11, 7 PM $ 1
+0.01%
$ 1.46 billion $ 176.81 million
Apr 11, 6 PM $ 1
-0.02%
$ 1.46 billion $ 177.11 million
Apr 11, 5 PM $ 1
+0.00%
$ 1.46 billion $ 173.24 million
Apr 11, 4 PM $ 1
-0.01%
$ 1.46 billion $ 174.42 million
Apr 11, 3 PM $ 1
-0.01%
$ 1.46 billion $ 179.11 million
Apr 11, 2 PM $ 1
+0.00%
$ 1.46 billion $ 192.9 million
Apr 11, 1 PM $ 1
+0.02%
$ 1.46 billion $ 210.48 million
Apr 11, 12 PM $ 1
-0.02%
$ 1.46 billion $ 214.3 million
Apr 11, 11 AM $ 1
+0.01%
$ 1.46 billion $ 222.87 million
Apr 11, 10 AM $ 1
+0.01%
$ 1.46 billion $ 228.94 million
Apr 11, 9 AM $ 1
-0.02%
$ 1.46 billion $ 229.86 million
Apr 11, 8 AM $ 1
+0.01%
$ 1.46 billion $ 229.79 million
Apr 11, 7 AM $ 1
-0.01%
$ 1.46 billion $ 234.37 million
Apr 11, 6 AM $ 1
-0.02%
$ 1.46 billion $ 237.4 million
Apr 11, 5 AM $ 1
+0.02%
$ 1.46 billion $ 239.1 million
Apr 11, 4 AM $ 1
-0.01%
$ 1.46 billion $ 241.27 million
Apr 11, 3 AM $ 1
+0.04%
$ 1.46 billion $ 245.52 million
Apr 11, 2 AM $ 1
-0.04%
$ 1.46 billion $ 245.7 million
Apr 11, 1 AM $ 1
+0.00%
$ 1.46 billion $ 245.93 million
Apr 11, 12 AM $ 1
+0.00%
$ 1.46 billion $ 250.69 million
Apr 10, 11 PM $ 1
+0.02%
$ 1.46 billion $ 253.12 million
Apr 10, 10 PM $ 1
+0.02%
$ 1.46 billion $ 257.11 million
Apr 10, 9 PM $ 1
+0.02%
$ 1.46 billion $ 262.61 million
Apr 10, 8 PM $ 0.999
+0.00%
$ 1.46 billion $ 306.33 million
Apr 10, 7 PM $ 0.999
-0.04%
$ 1.46 billion $ 304.94 million
Apr 10, 6 PM $ 1
-0.01%
$ 1.46 billion $ 310.65 million
Apr 10, 5 PM $ 1
+0.01%
$ 1.46 billion $ 318.48 million
Apr 10, 4 PM $ 1
-0.08%
$ 1.46 billion $ 329.68 million
Apr 10, 3 PM $ 1
+0.04%
$ 1.46 billion $ 337.17 million
Apr 10, 2 PM $ 1
-0.02%
$ 1.46 billion $ 339.53 million
Apr 10, 1 PM $ 1
-0.07%
$ 1.46 billion $ 333.85 million
Apr 10, 12 PM $ 1
+0.03%
$ 1.46 billion $ 333.78 million
Apr 10, 11 AM $ 1
-0.01%
$ 1.46 billion $ 327.74 million
Apr 10, 10 AM $ 1
+0.01%
$ 1.46 billion $ 324.91 million
Apr 10, 9 AM $ 1
+0.05%
$ 1.46 billion $ 324.7 million
Apr 10, 8 AM $ 1
+0.00%
$ 1.46 billion $ 324.93 million
Apr 10, 7 AM $ 1
-0.02%
$ 1.46 billion $ 321.48 million
Apr 10, 6 AM $ 1
+0.00%
$ 1.46 billion $ 321 million
Apr 10, 5 AM $ 1
-0.05%
$ 1.46 billion $ 322.68 million
Apr 10, 4 AM $ 1
+0.01%
$ 1.46 billion $ 327.1 million
Apr 10, 3 AM $ 1
-0.01%
$ 1.46 billion $ 322.96 million
Apr 10, 2 AM $ 1
-0.05%
$ 1.46 billion $ 324.3 million
Apr 10, 1 AM $ 1
+0.04%
$ 1.47 billion $ 324.81 million
Apr 10, 12 AM $ 1
-0.01%
$ 1.46 billion $ 326.81 million
Apr 9, 11 PM $ 1
-0.01%
$ 1.46 billion $ 326.24 million
Apr 9, 10 PM $ 1
-0.04%
$ 1.46 billion $ 330.42 million
Apr 9, 9 PM $ 1
+0.10%
$ 1.46 billion $ 367.59 million