Ripple USD Historical Data

RLUSD Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.999
-0.03%
$ 1.44 billion $ 488.31 million
10:28 PM $ 1
+0.01%
$ 1.44 billion $ 488.8 million
10:27 PM $ 1
-0.01%
$ 1.44 billion $ 488.6 million
10:26 PM $ 1
-0.03%
$ 1.44 billion $ 487.99 million
10:25 PM $ 1
+0.13%
$ 1.44 billion $ 487.86 million
10:24 PM $ 0.999
-0.13%
$ 1.44 billion $ 485.94 million
10:23 PM $ 1
+0.01%
$ 1.44 billion $ 485.8 million
10:22 PM $ 1
+0.02%
$ 1.44 billion $ 485.55 million
10:21 PM $ 0.999
+0.02%
$ 1.44 billion $ 485.93 million
10:20 PM $ 1
+0.03%
$ 1.44 billion $ 485.6 million
10:19 PM $ 0.999
-0.04%
$ 1.44 billion $ 485.6 million
10:18 PM $ 1
+0.01%
$ 1.44 billion $ 484.18 million
10:17 PM $ 1
-0.03%
$ 1.44 billion $ 483.65 million
10:16 PM $ 1
+0.02%
$ 1.44 billion $ 482.41 million
10:15 PM $ 1
+0.00%
$ 1.44 billion $ 481.54 million
10:14 PM $ 1
+0.06%
$ 1.44 billion $ 479.75 million
10:13 PM $ 1
+0.05%
$ 1.44 billion $ 477.83 million
10:12 PM $ 0.999
+0.03%
$ 1.44 billion $ 477.3 million
10:11 PM $ 0.999
-0.01%
$ 1.44 billion $ 477.58 million
10:10 PM $ 0.999
+0.00%
$ 1.44 billion $ 477.23 million
10:09 PM $ 0.999
-0.10%
$ 1.44 billion $ 475.59 million
10:08 PM $ 1
-0.02%
$ 1.44 billion $ 475.34 million
10:07 PM $ 1
+0.00%
$ 1.44 billion $ 474.82 million
10:06 PM $ 1
-0.01%
$ 1.44 billion $ 473.41 million
10:05 PM $ 1
-0.02%
$ 1.44 billion $ 475.02 million
10:04 PM $ 1
+0.02%
$ 1.44 billion $ 470.97 million
10:03 PM $ 1
+0.04%
$ 1.44 billion $ 469.74 million
10:02 PM $ 1
+0.01%
$ 1.44 billion $ 466.92 million
10:01 PM $ 1
+0.00%
$ 1.44 billion $ 466.92 million
10:00 PM $ 1
-0.01%
$ 1.44 billion $ 465.7 million
9:59 PM $ 1
+0.00%
$ 1.44 billion $ 464.84 million
9:58 PM $ 1
+0.01%
$ 1.44 billion $ 464.19 million
9:57 PM $ 1
-0.01%
$ 1.44 billion $ 464.09 million
9:56 PM $ 1
+0.00%
$ 1.44 billion $ 463.65 million
9:55 PM $ 1
-0.01%
$ 1.44 billion $ 463.35 million
9:54 PM $ 1
+0.01%
$ 1.44 billion $ 462.54 million
9:53 PM $ 1
-0.05%
$ 1.44 billion $ 462.11 million
9:52 PM $ 1
+0.06%
$ 1.44 billion $ 461.77 million
9:51 PM $ 1
+0.02%
$ 1.44 billion $ 462.02 million
9:50 PM $ 1
-0.01%
$ 1.44 billion $ 457.77 million
9:49 PM $ 1
+0.00%
$ 1.44 billion $ 456.26 million
9:48 PM $ 1
+0.04%
$ 1.44 billion $ 455.87 million
9:47 PM $ 1
+0.03%
$ 1.44 billion $ 455.41 million
9:46 PM $ 1
+0.03%
$ 1.44 billion $ 454.6 million
9:45 PM $ 1
+0.01%
$ 1.44 billion $ 454 million
9:44 PM $ 1
-0.02%
$ 1.44 billion $ 453.99 million
9:43 PM $ 1
+0.00%
$ 1.44 billion $ 454 million
9:42 PM $ 1
+0.01%
$ 1.44 billion $ 454.56 million
9:41 PM $ 1
+0.01%
$ 1.44 billion $ 454.56 million
9:40 PM $ 1
+0.03%
$ 1.44 billion $ 454.72 million