Ripple USD Historical Data

RLUSD Page 28
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 1
+0.00%
$ 1.96 billion $ 218.84 million
6:19 AM $ 1
+0.00%
$ 1.96 billion $ 218.84 million
6:18 AM $ 1
+0.00%
$ 1.96 billion $ 219.05 million
6:17 AM $ 1
-0.04%
$ 1.96 billion $ 219.25 million
6:16 AM $ 1
+0.00%
$ 1.96 billion $ 219.31 million
6:15 AM $ 1
+0.00%
$ 1.96 billion $ 219.32 million
6:14 AM $ 1
+0.00%
$ 1.96 billion $ 219.31 million
6:13 AM $ 1
+0.00%
$ 1.96 billion $ 219.52 million
6:12 AM $ 1
+0.03%
$ 1.96 billion $ 219.52 million
6:11 AM $ 1
+0.00%
$ 1.96 billion $ 219.95 million
6:10 AM $ 1
+0.00%
$ 1.96 billion $ 219.97 million
6:09 AM $ 1
+0.00%
$ 1.96 billion $ 219.97 million
6:08 AM $ 1
+0.00%
$ 1.96 billion $ 219.44 million
6:07 AM $ 1
+0.00%
$ 1.96 billion $ 219.39 million
6:06 AM $ 1
+0.00%
$ 1.96 billion $ 219.56 million
6:05 AM $ 1
+0.00%
$ 1.96 billion $ 219.57 million
6:04 AM $ 1
+0.00%
$ 1.96 billion $ 219.58 million
6:03 AM $ 1
+0.00%
$ 1.96 billion $ 219.89 million
6:02 AM $ 1
+0.01%
$ 1.96 billion $ 219.86 million
6:01 AM $ 1
+0.00%
$ 1.96 billion $ 220.13 million
6:00 AM $ 1
+0.00%
$ 1.96 billion $ 220.12 million
5:59 AM $ 1
+0.00%
$ 1.96 billion $ 220.05 million
5:58 AM $ 1
+0.00%
$ 1.96 billion $ 220 million
5:57 AM $ 1
-0.05%
$ 1.96 billion $ 220 million
5:56 AM $ 1
+0.00%
$ 1.96 billion $ 220.36 million
5:55 AM $ 1
+0.00%
$ 1.96 billion $ 220.36 million
5:54 AM $ 1
+0.00%
$ 1.96 billion $ 220.39 million
5:53 AM $ 1
+0.00%
$ 1.96 billion $ 220.75 million
5:52 AM $ 1
+0.03%
$ 1.96 billion $ 220.75 million
5:51 AM $ 1
+0.00%
$ 1.96 billion $ 220.9 million
5:50 AM $ 1
+0.00%
$ 1.96 billion $ 220.92 million
5:49 AM $ 1
+0.00%
$ 1.96 billion $ 220.99 million
5:48 AM $ 1
+0.00%
$ 1.96 billion $ 220.77 million
5:47 AM $ 1
+0.00%
$ 1.96 billion $ 220.78 million
5:46 AM $ 1
+0.00%
$ 1.96 billion $ 221.05 million
5:45 AM $ 1
+0.00%
$ 1.96 billion $ 221.04 million
5:44 AM $ 1
+0.00%
$ 1.96 billion $ 221.04 million
5:43 AM $ 1
+0.00%
$ 1.96 billion $ 221.17 million
5:42 AM $ 1
-0.03%
$ 1.96 billion $ 221.16 million
5:41 AM $ 1
+0.00%
$ 1.96 billion $ 221.69 million
5:40 AM $ 1
+0.00%
$ 1.96 billion $ 221.69 million
5:39 AM $ 1
+0.00%
$ 1.96 billion $ 221.65 million
5:38 AM $ 1
+0.00%
$ 1.96 billion $ 221.71 million
5:37 AM $ 1
+0.06%
$ 1.96 billion $ 221.71 million
5:36 AM $ 1
+0.00%
$ 1.96 billion $ 222.56 million
5:35 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:34 AM $ 1
+0.00%
$ 1.96 billion $ 222.58 million
5:33 AM $ 1
+0.00%
$ 1.96 billion $ 222.23 million
5:32 AM $ 1
-0.01%
$ 1.96 billion $ 222.49 million
5:31 AM $ 1
+0.00%
$ 1.96 billion $ 222.88 million