Ripple USD Historical Data

RLUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1
+0.10%
$ 1.46 billion $ 367.59 million
Apr 9, 8 PM $ 1
-0.03%
$ 1.46 billion $ 334.01 million
Apr 9, 7 PM $ 1
+0.01%
$ 1.46 billion $ 337.12 million
Apr 9, 6 PM $ 1
-0.01%
$ 1.46 billion $ 329.8 million
Apr 9, 5 PM $ 1
-0.04%
$ 1.46 billion $ 321.94 million
Apr 9, 4 PM $ 1
+0.00%
$ 1.46 billion $ 314.26 million
Apr 9, 3 PM $ 1
-0.01%
$ 1.46 billion $ 307.81 million
Apr 9, 2 PM $ 1
-0.10%
$ 1.46 billion $ 306.45 million
Apr 9, 1 PM $ 1
+0.07%
$ 1.46 billion $ 326.65 million
Apr 9, 12 PM $ 1
-0.05%
$ 1.46 billion $ 360.42 million
Apr 9, 11 AM $ 1
+0.05%
$ 1.46 billion $ 374.2 million
Apr 9, 10 AM $ 1
-0.04%
$ 1.46 billion $ 382.38 million
Apr 9, 9 AM $ 1
-0.01%
$ 1.46 billion $ 402.66 million
Apr 9, 8 AM $ 1
+0.06%
$ 1.46 billion $ 427.51 million
Apr 9, 7 AM $ 1
+0.02%
$ 1.46 billion $ 439.78 million
Apr 9, 6 AM $ 1
+0.01%
$ 1.46 billion $ 447.1 million
Apr 9, 5 AM $ 1
-0.03%
$ 1.46 billion $ 461.54 million
Apr 9, 4 AM $ 1
+0.05%
$ 1.46 billion $ 461 million
Apr 9, 3 AM $ 1
-0.06%
$ 1.46 billion $ 467.9 million
Apr 9, 2 AM $ 1
+0.02%
$ 1.46 billion $ 469.84 million
Apr 9, 1 AM $ 1
+0.02%
$ 1.46 billion $ 483.6 million
Apr 9, 12 AM $ 1
-0.06%
$ 1.46 billion $ 481.81 million
Apr 8, 11 PM $ 1
+0.04%
$ 1.46 billion $ 497.25 million
Apr 8, 10 PM $ 1
+0.05%
$ 1.46 billion $ 529.94 million
Apr 8, 9 PM $ 1
+0.02%
$ 1.46 billion $ 517.87 million
Apr 8, 8 PM $ 1
+0.05%
$ 1.46 billion $ 520.1 million
Apr 8, 7 PM $ 1
+0.00%
$ 1.46 billion $ 524.79 million
Apr 8, 6 PM $ 1
-0.03%
$ 1.46 billion $ 528.42 million
Apr 8, 5 PM $ 1
-0.01%
$ 1.46 billion $ 530.48 million
Apr 8, 4 PM $ 1
-0.05%
$ 1.46 billion $ 542.48 million
Apr 8, 3 PM $ 1
+0.03%
$ 1.46 billion $ 542.46 million
Apr 8, 2 PM $ 1
+0.05%
$ 1.46 billion $ 534.75 million
Apr 8, 1 PM $ 1
-0.01%
$ 1.46 billion $ 513.5 million
Apr 8, 12 PM $ 1
+0.01%
$ 1.46 billion $ 493.16 million
Apr 8, 11 AM $ 1
+0.02%
$ 1.46 billion $ 494.81 million
Apr 8, 10 AM $ 1
+0.03%
$ 1.46 billion $ 486.87 million
Apr 8, 9 AM $ 1
+0.05%
$ 1.46 billion $ 482.92 million
Apr 8, 8 AM $ 1
-0.03%
$ 1.46 billion $ 453.42 million
Apr 8, 7 AM $ 1
-0.02%
$ 1.46 billion $ 449.26 million
Apr 8, 6 AM $ 1
-0.03%
$ 1.46 billion $ 438.86 million
Apr 8, 5 AM $ 1
+0.01%
$ 1.46 billion $ 424.33 million
Apr 8, 4 AM $ 1
+0.01%
$ 1.46 billion $ 417.54 million
Apr 8, 3 AM $ 1
+0.02%
$ 1.46 billion $ 408.64 million
Apr 8, 2 AM $ 1
-0.02%
$ 1.46 billion $ 404.04 million
Apr 8, 1 AM $ 1
+0.04%
$ 1.46 billion $ 388.13 million
Apr 8, 12 AM $ 1
+0.05%
$ 1.46 billion $ 387.34 million
Apr 7, 11 PM $ 1
+0.11%
$ 1.47 billion $ 368.69 million
Apr 7, 10 PM $ 0.999
-0.14%
$ 1.46 billion $ 342.56 million
Apr 7, 9 PM $ 1
-0.03%
$ 1.47 billion $ 312.29 million
Apr 7, 8 PM $ 1
-0.03%
$ 1.47 billion $ 297.95 million