Ripple USD Historical Data

RLUSD Page 29
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 1
-0.02%
$ 1.44 billion $ 505.2 million
11:30 PM $ 1
+0.03%
$ 1.44 billion $ 505.07 million
11:29 PM $ 0.999
-0.02%
$ 1.44 billion $ 504.89 million
11:28 PM $ 1
+0.01%
$ 1.44 billion $ 504.89 million
11:27 PM $ 1
+0.01%
$ 1.44 billion $ 504.88 million
11:26 PM $ 1
+0.02%
$ 1.44 billion $ 504.83 million
11:25 PM $ 1
+0.02%
$ 1.44 billion $ 505.63 million
11:24 PM $ 1
-0.04%
$ 1.44 billion $ 505.23 million
11:23 PM $ 1
+0.05%
$ 1.44 billion $ 505.05 million
11:22 PM $ 0.999
+0.06%
$ 1.44 billion $ 504.98 million
11:21 PM $ 0.999
-0.08%
$ 1.44 billion $ 503.8 million
11:20 PM $ 1
-0.02%
$ 1.44 billion $ 501.88 million
11:19 PM $ 1
+0.07%
$ 1.44 billion $ 500.86 million
11:18 PM $ 0.999
-0.15%
$ 1.44 billion $ 500.69 million
11:17 PM $ 1
+0.11%
$ 1.44 billion $ 500.17 million
11:16 PM $ 1
+0.00%
$ 1.44 billion $ 500.31 million
11:15 PM $ 1
+0.02%
$ 1.44 billion $ 499.72 million
11:14 PM $ 0.999
-0.04%
$ 1.44 billion $ 499.11 million
11:13 PM $ 1
+0.02%
$ 1.44 billion $ 498.87 million
11:12 PM $ 1
-0.02%
$ 1.44 billion $ 498.47 million
11:11 PM $ 1
+0.02%
$ 1.44 billion $ 497.15 million
11:10 PM $ 1
-0.02%
$ 1.44 billion $ 495.19 million
11:09 PM $ 1
-0.01%
$ 1.44 billion $ 494.56 million
11:08 PM $ 1
-0.02%
$ 1.44 billion $ 494.45 million
11:07 PM $ 1
+0.02%
$ 1.44 billion $ 494.15 million
11:06 PM $ 1
-0.04%
$ 1.44 billion $ 493.9 million
11:05 PM $ 1
+0.01%
$ 1.44 billion $ 493.9 million
11:04 PM $ 1
+0.06%
$ 1.44 billion $ 492.72 million
11:03 PM $ 0.999
-0.04%
$ 1.44 billion $ 492.42 million
11:02 PM $ 1
+0.03%
$ 1.44 billion $ 492.28 million
11:01 PM $ 1
-0.02%
$ 1.44 billion $ 492.03 million
11:00 PM $ 1
-0.01%
$ 1.44 billion $ 492.03 million
10:59 PM $ 1
+0.02%
$ 1.44 billion $ 491.85 million
10:58 PM $ 1
+0.00%
$ 1.44 billion $ 491.85 million
10:57 PM $ 1
+0.02%
$ 1.44 billion $ 491.81 million
10:56 PM $ 1
+0.02%
$ 1.44 billion $ 490.99 million
10:55 PM $ 1
+0.00%
$ 1.44 billion $ 490.95 million
10:54 PM $ 1
-0.01%
$ 1.44 billion $ 490.16 million
10:53 PM $ 1
+0.00%
$ 1.44 billion $ 490.14 million
10:52 PM $ 1
+0.00%
$ 1.44 billion $ 490.08 million
10:51 PM $ 1
-0.01%
$ 1.44 billion $ 491.33 million
10:50 PM $ 1
+0.02%
$ 1.44 billion $ 491.33 million
10:49 PM $ 1
+0.01%
$ 1.44 billion $ 491.22 million
10:48 PM $ 1
+0.00%
$ 1.44 billion $ 491.78 million
10:47 PM $ 1
+0.01%
$ 1.44 billion $ 491.78 million
10:46 PM $ 0.999
-0.02%
$ 1.44 billion $ 491.52 million
10:45 PM $ 1
+0.02%
$ 1.44 billion $ 491.32 million
10:44 PM $ 0.999
-0.04%
$ 1.44 billion $ 490.99 million
10:43 PM $ 1
+0.10%
$ 1.44 billion $ 490.66 million
10:42 PM $ 0.999
-0.03%
$ 1.44 billion $ 490.58 million