Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1
+0.03%
$ 1.34 billion $ 39.38 million
Jan 3, 2026 $ 1
-0.03%
$ 1.34 billion $ 31.03 million
Jan 2, 2026 $ 1
-0.02%
$ 1.34 billion $ 133.02 million
Jan 1, 2026 $ 1
-0.09%
$ 1.34 billion $ 74.53 million
Dec 31, 2025 $ 1
+0.01%
$ 1.34 billion $ 106.06 million
Dec 30, 2025 $ 1
-0.04%
$ 1.34 billion $ 110.13 million
Dec 29, 2025 $ 1
+0.09%
$ 1.34 billion $ 205.26 million
Dec 28, 2025 $ 1
-0.03%
$ 1.34 billion $ 32.97 million
Dec 27, 2025 $ 1
-0.02%
$ 1.34 billion $ 33.85 million
Dec 26, 2025 $ 1
+0.05%
$ 1.34 billion $ 79.89 million
Dec 25, 2025 $ 1
-0.01%
$ 1.34 billion $ 36.72 million
Dec 24, 2025 $ 1
+0.02%
$ 1.34 billion $ 71.87 million
Dec 23, 2025 $ 1
+0.00%
$ 1.34 billion $ 82.1 million
Dec 22, 2025 $ 1
-0.04%
$ 1.34 billion $ 89.53 million
Dec 21, 2025 $ 1
+0.03%
$ 1.34 billion $ 32.88 million
Dec 20, 2025 $ 1
-0.03%
$ 1.34 billion $ 38.06 million
Dec 19, 2025 $ 1
+0.03%
$ 1.34 billion $ 125.68 million
Dec 18, 2025 $ 1
+0.02%
$ 1.04 billion $ 167.32 million
Dec 17, 2025 $ 1
+0.01%
$ 1.04 billion $ 126.65 million
Dec 16, 2025 $ 1
-0.01%
$ 1.04 billion $ 119.1 million
Dec 15, 2025 $ 1
+0.02%
$ 1.04 billion $ 163.41 million
Dec 14, 2025 $ 1
+0.05%
$ 1.04 billion $ 61.42 million
Dec 13, 2025 $ 1
-0.04%
$ 1.04 billion $ 47.82 million
Dec 12, 2025 $ 1
+0.00%
$ 1.04 billion $ 110.97 million
Dec 11, 2025 $ 1
+0.01%
$ 1.06 billion $ 113.02 million
Dec 10, 2025 $ 1
-0.02%
$ 1.06 billion $ 133.47 million
Dec 9, 2025 $ 1
-0.02%
$ 1.06 billion $ 115.35 million
Dec 8, 2025 $ 1
+0.05%
$ 1.06 billion $ 88.88 million
Dec 7, 2025 $ 1
+0.03%
$ 1.06 billion $ 48.94 million
Dec 6, 2025 $ 1
-0.05%
$ 1.06 billion $ 33.38 million
Dec 5, 2025 $ 1
+0.00%
$ 1.05 billion $ 101.2 million
Dec 4, 2025 $ 1
+0.03%
$ 1.05 billion $ 123.28 million
Dec 3, 2025 $ 1
-0.01%
$ 1.03 billion $ 128.15 million
Dec 2, 2025 $ 1
-0.05%
$ 1.03 billion $ 119.48 million
Dec 1, 2025 $ 1
-0.06%
$ 1.03 billion $ 152.83 million
Nov 30, 2025 $ 1
+0.03%
$ 1.03 billion $ 36.22 million
Nov 29, 2025 $ 1
+0.02%
$ 1.03 billion $ 50.49 million
Nov 28, 2025 $ 1
+0.02%
$ 1.03 billion $ 105.88 million
Nov 27, 2025 $ 1
+0.03%
$ 1.03 billion $ 73.23 million
Nov 26, 2025 $ 1
-0.06%
$ 1.01 billion $ 161.74 million
Nov 25, 2025 $ 1
-0.01%
$ 1.01 billion $ 133.75 million
Nov 24, 2025 $ 1
-0.01%
$ 947.48 million $ 170.55 million
Nov 23, 2025 $ 1
+0.03%
$ 947.15 million $ 210.64 million
Nov 22, 2025 $ 0.999
-0.11%
$ 946.81 million $ 210.61 million
Nov 21, 2025 $ 1
-0.07%
$ 931.88 million $ 386.9 million
Nov 20, 2025 $ 1
+0.04%
$ 913.38 million $ 271.61 million
Nov 19, 2025 $ 1
+0.03%
$ 912.71 million $ 268.82 million
Nov 18, 2025 $ 1
+0.01%
$ 912.47 million $ 320.46 million
Nov 17, 2025 $ 1
-0.06%
$ 881.28 million $ 278.57 million
Nov 16, 2025 $ 1
-0.09%
$ 881.85 million $ 187.25 million