Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1
-0.01%
$ 1.46 billion $ 310.65 million
Apr 10, 5 PM $ 1
+0.01%
$ 1.46 billion $ 318.48 million
Apr 10, 4 PM $ 1
-0.08%
$ 1.46 billion $ 329.68 million
Apr 10, 3 PM $ 1
+0.04%
$ 1.46 billion $ 337.17 million
Apr 10, 2 PM $ 1
-0.02%
$ 1.46 billion $ 339.53 million
Apr 10, 1 PM $ 1
-0.07%
$ 1.46 billion $ 333.85 million
Apr 10, 12 PM $ 1
+0.03%
$ 1.46 billion $ 333.78 million
Apr 10, 11 AM $ 1
-0.01%
$ 1.46 billion $ 327.74 million
Apr 10, 10 AM $ 1
+0.01%
$ 1.46 billion $ 324.91 million
Apr 10, 9 AM $ 1
+0.05%
$ 1.46 billion $ 324.7 million
Apr 10, 8 AM $ 1
+0.00%
$ 1.46 billion $ 324.93 million
Apr 10, 7 AM $ 1
-0.02%
$ 1.46 billion $ 321.48 million
Apr 10, 6 AM $ 1
+0.00%
$ 1.46 billion $ 321 million
Apr 10, 5 AM $ 1
-0.05%
$ 1.46 billion $ 322.68 million
Apr 10, 4 AM $ 1
+0.01%
$ 1.46 billion $ 327.1 million
Apr 10, 3 AM $ 1
-0.01%
$ 1.46 billion $ 322.96 million
Apr 10, 2 AM $ 1
-0.05%
$ 1.46 billion $ 324.3 million
Apr 10, 1 AM $ 1
+0.04%
$ 1.47 billion $ 324.81 million
Apr 10, 12 AM $ 1
-0.01%
$ 1.46 billion $ 326.81 million
Apr 9, 11 PM $ 1
-0.01%
$ 1.46 billion $ 326.24 million
Apr 9, 10 PM $ 1
-0.04%
$ 1.46 billion $ 330.42 million
Apr 9, 9 PM $ 1
+0.10%
$ 1.46 billion $ 367.59 million
Apr 9, 8 PM $ 1
-0.03%
$ 1.46 billion $ 334.01 million
Apr 9, 7 PM $ 1
+0.01%
$ 1.46 billion $ 337.12 million
Apr 9, 6 PM $ 1
-0.01%
$ 1.46 billion $ 329.8 million
Apr 9, 5 PM $ 1
-0.04%
$ 1.46 billion $ 321.94 million
Apr 9, 4 PM $ 1
+0.00%
$ 1.46 billion $ 314.26 million
Apr 9, 3 PM $ 1
-0.01%
$ 1.46 billion $ 307.81 million
Apr 9, 2 PM $ 1
-0.10%
$ 1.46 billion $ 306.45 million
Apr 9, 1 PM $ 1
+0.07%
$ 1.46 billion $ 326.65 million
Apr 9, 12 PM $ 1
-0.05%
$ 1.46 billion $ 360.42 million
Apr 9, 11 AM $ 1
+0.05%
$ 1.46 billion $ 374.2 million
Apr 9, 10 AM $ 1
-0.04%
$ 1.46 billion $ 382.38 million
Apr 9, 9 AM $ 1
-0.01%
$ 1.46 billion $ 402.66 million
Apr 9, 8 AM $ 1
+0.06%
$ 1.46 billion $ 427.51 million
Apr 9, 7 AM $ 1
+0.02%
$ 1.46 billion $ 439.78 million
Apr 9, 6 AM $ 1
+0.01%
$ 1.46 billion $ 447.1 million
Apr 9, 5 AM $ 1
-0.03%
$ 1.46 billion $ 461.54 million
Apr 9, 4 AM $ 1
+0.05%
$ 1.46 billion $ 461 million
Apr 9, 3 AM $ 1
-0.06%
$ 1.46 billion $ 467.9 million
Apr 9, 2 AM $ 1
+0.02%
$ 1.46 billion $ 469.84 million
Apr 9, 1 AM $ 1
+0.02%
$ 1.46 billion $ 483.6 million
Apr 9, 12 AM $ 1
-0.06%
$ 1.46 billion $ 481.81 million
Apr 8, 11 PM $ 1
+0.04%
$ 1.46 billion $ 497.25 million
Apr 8, 10 PM $ 1
+0.05%
$ 1.46 billion $ 529.94 million
Apr 8, 9 PM $ 1
+0.02%
$ 1.46 billion $ 517.87 million
Apr 8, 8 PM $ 1
+0.05%
$ 1.46 billion $ 520.1 million
Apr 8, 7 PM $ 1
+0.00%
$ 1.46 billion $ 524.79 million
Apr 8, 6 PM $ 1
-0.03%
$ 1.46 billion $ 528.42 million
Apr 8, 5 PM $ 1
-0.01%
$ 1.46 billion $ 530.48 million