Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 1
+0.04%
$ 1.7 billion $ 440.11 million
Jun 1, 9 PM $ 1
+0.01%
$ 1.7 billion $ 431.04 million
Jun 1, 8 PM $ 1
+0.03%
$ 1.7 billion $ 426.51 million
Jun 1, 7 PM $ 0.999
+0.00%
$ 1.7 billion $ 406.94 million
Jun 1, 6 PM $ 0.999
-0.04%
$ 1.7 billion $ 392.9 million
Jun 1, 5 PM $ 1
+0.03%
$ 1.7 billion $ 383.84 million
Jun 1, 4 PM $ 0.999
-0.15%
$ 1.7 billion $ 358.54 million
Jun 1, 3 PM $ 1
-0.02%
$ 1.7 billion $ 338.59 million
Jun 1, 2 PM $ 1
+0.13%
$ 1.7 billion $ 297.8 million
Jun 1, 1 PM $ 1
+0.09%
$ 1.7 billion $ 274.45 million
Jun 1, 12 PM $ 0.999
+0.01%
$ 1.7 billion $ 250.21 million
Jun 1, 11 AM $ 0.999
-0.05%
$ 1.7 billion $ 229.13 million
Jun 1, 10 AM $ 0.999
-0.05%
$ 1.7 billion $ 226.44 million
Jun 1, 9 AM $ 1
+0.00%
$ 1.7 billion $ 221.76 million
Jun 1, 8 AM $ 1
-0.04%
$ 1.7 billion $ 206.62 million
Jun 1, 7 AM $ 1
+0.04%
$ 1.7 billion $ 202.08 million
Jun 1, 6 AM $ 1
+0.07%
$ 1.7 billion $ 198.58 million
Jun 1, 5 AM $ 0.999
+0.05%
$ 1.7 billion $ 192.82 million
Jun 1, 4 AM $ 0.999
-0.14%
$ 1.7 billion $ 189.78 million
Jun 1, 3 AM $ 1
+0.09%
$ 1.7 billion $ 182.07 million
Jun 1, 2 AM $ 0.999
-0.09%
$ 1.7 billion $ 178.79 million
Jun 1, 1 AM $ 1
-0.05%
$ 1.7 billion $ 175.87 million
Jun 1, 12 AM $ 1
+0.04%
$ 1.7 billion $ 160.87 million
May 31, 11 PM $ 1
+0.02%
$ 1.7 billion $ 155.97 million
May 31, 10 PM $ 1
-0.01%
$ 1.7 billion $ 151.78 million
May 31, 9 PM $ 1
+0.04%
$ 1.7 billion $ 150.02 million
May 31, 8 PM $ 1
+0.01%
$ 1.7 billion $ 149.78 million
May 31, 7 PM $ 1
+0.01%
$ 1.7 billion $ 150.66 million
May 31, 6 PM $ 1
+0.00%
$ 1.7 billion $ 154.54 million
May 31, 5 PM $ 1
+0.03%
$ 1.7 billion $ 154.66 million
May 31, 4 PM $ 0.999
+0.01%
$ 1.7 billion $ 157.01 million
May 31, 3 PM $ 0.999
+0.00%
$ 1.7 billion $ 156.94 million
May 31, 2 PM $ 0.999
-0.03%
$ 1.7 billion $ 166.9 million
May 31, 1 PM $ 1
-0.04%
$ 1.7 billion $ 166.11 million
May 31, 12 PM $ 1
+0.04%
$ 1.7 billion $ 163.15 million
May 31, 11 AM $ 1
-0.02%
$ 1.7 billion $ 163.8 million
May 31, 10 AM $ 1
-0.03%
$ 1.7 billion $ 165.72 million
May 31, 9 AM $ 1
-0.13%
$ 1.7 billion $ 164.19 million
May 31, 8 AM $ 1
-0.02%
$ 1.7 billion $ 163.76 million
May 31, 7 AM $ 1
+0.21%
$ 1.7 billion $ 160.36 million
May 31, 6 AM $ 0.999
-0.02%
$ 1.7 billion $ 158.04 million
May 31, 5 AM $ 1
+0.02%
$ 1.7 billion $ 159.44 million
May 31, 4 AM $ 0.999
-0.06%
$ 1.7 billion $ 164.17 million
May 31, 3 AM $ 1
+0.01%
$ 1.7 billion $ 168.54 million
May 31, 2 AM $ 1
-0.19%
$ 1.7 billion $ 169.26 million
May 31, 1 AM $ 1
+0.23%
$ 1.7 billion $ 165.35 million
May 31, 12 AM $ 0.999
-0.04%
$ 1.7 billion $ 169.88 million
May 30, 11 PM $ 1
+0.00%
$ 1.7 billion $ 170.97 million
May 30, 10 PM $ 1
-0.02%
$ 1.7 billion $ 173.89 million
May 30, 9 PM $ 1
-0.01%
$ 1.7 billion $ 174.95 million