Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:50 PM $ 1
+0.00%
$ 1.42 billion $ 523.57 million
8:49 PM $ 1
+0.00%
$ 1.42 billion $ 524.07 million
8:48 PM $ 1
+0.00%
$ 1.42 billion $ 524.67 million
8:47 PM $ 1
+0.00%
$ 1.42 billion $ 524.9 million
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 524.85 million
8:45 PM $ 1
+0.00%
$ 1.42 billion $ 524.86 million
8:44 PM $ 1
-0.03%
$ 1.42 billion $ 525.53 million
8:43 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:42 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:41 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:40 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:39 PM $ 1
+0.00%
$ 1.42 billion $ 524 million
8:38 PM $ 1
+0.00%
$ 1.42 billion $ 525.62 million
8:37 PM $ 1
+0.00%
$ 1.42 billion $ 525.64 million
8:36 PM $ 1
+0.00%
$ 1.42 billion $ 525.76 million
8:35 PM $ 1
+0.00%
$ 1.42 billion $ 526.09 million
8:34 PM $ 1
-0.01%
$ 1.42 billion $ 526.09 million
8:33 PM $ 1
+0.00%
$ 1.42 billion $ 526.41 million
8:32 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:31 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:30 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:29 PM $ 1
-0.02%
$ 1.42 billion $ 526.64 million
8:28 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:27 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:26 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:25 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:24 PM $ 1
+0.01%
$ 1.42 billion $ 527.43 million
8:23 PM $ 1
+0.00%
$ 1.42 billion $ 528.77 million
8:22 PM $ 1
+0.00%
$ 1.42 billion $ 528.76 million
8:21 PM $ 1
+0.00%
$ 1.42 billion $ 528.71 million
8:20 PM $ 1
+0.00%
$ 1.42 billion $ 528.71 million
8:19 PM $ 1
+0.04%
$ 1.42 billion $ 528.72 million
8:18 PM $ 1
+0.00%
$ 1.42 billion $ 529.17 million
8:17 PM $ 1
+0.00%
$ 1.42 billion $ 527.83 million
8:16 PM $ 1
+0.00%
$ 1.42 billion $ 528.01 million
8:15 PM $ 1
+0.00%
$ 1.42 billion $ 527.97 million
8:14 PM $ 1
-0.01%
$ 1.42 billion $ 529.41 million
8:13 PM $ 1
+0.00%
$ 1.42 billion $ 530.9 million
8:12 PM $ 1
+0.00%
$ 1.42 billion $ 530.91 million
8:11 PM $ 1
+0.00%
$ 1.42 billion $ 530.94 million
8:10 PM $ 1
+0.00%
$ 1.42 billion $ 530.97 million
8:09 PM $ 1
+0.00%
$ 1.42 billion $ 531.53 million
8:08 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:07 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:06 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:05 PM $ 1
+0.00%
$ 1.42 billion $ 531.19 million
8:04 PM $ 1
-0.02%
$ 1.42 billion $ 531.58 million
8:03 PM $ 1
+0.00%
$ 1.42 billion $ 531.5 million