Ripple USD Historical Data

RLUSD Page 30
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1
+0.01%
$ 1.84 billion $ 757.67 million
6:38 AM $ 1
+0.00%
$ 1.84 billion $ 757.74 million
6:37 AM $ 1
+0.00%
$ 1.84 billion $ 757.65 million
6:36 AM $ 1
+0.00%
$ 1.84 billion $ 757.55 million
6:35 AM $ 1
+0.02%
$ 1.84 billion $ 757.55 million
6:34 AM $ 1
+0.00%
$ 1.84 billion $ 759.03 million
6:33 AM $ 1
+0.00%
$ 1.84 billion $ 759.66 million
6:32 AM $ 1
+0.00%
$ 1.84 billion $ 759.62 million
6:31 AM $ 1
+0.00%
$ 1.84 billion $ 760.58 million
6:30 AM $ 1
+0.01%
$ 1.84 billion $ 760.72 million
6:29 AM $ 1
+0.00%
$ 1.84 billion $ 763.28 million
6:28 AM $ 1
+0.00%
$ 1.84 billion $ 763.73 million
6:27 AM $ 1
+0.00%
$ 1.84 billion $ 764.43 million
6:26 AM $ 1
+0.00%
$ 1.84 billion $ 765.14 million
6:25 AM $ 1
-0.02%
$ 1.84 billion $ 765.14 million
6:24 AM $ 1
+0.00%
$ 1.84 billion $ 769.94 million
6:23 AM $ 1
+0.00%
$ 1.84 billion $ 771.1 million
6:22 AM $ 1
+0.00%
$ 1.84 billion $ 772.21 million
6:21 AM $ 1
+0.00%
$ 1.84 billion $ 772.37 million
6:20 AM $ 1
+0.04%
$ 1.84 billion $ 772.37 million
6:19 AM $ 1
+0.00%
$ 1.84 billion $ 774.02 million
6:18 AM $ 1
+0.00%
$ 1.84 billion $ 774.02 million
6:17 AM $ 1
+0.00%
$ 1.84 billion $ 772.66 million
6:16 AM $ 1
+0.00%
$ 1.84 billion $ 770.78 million
6:15 AM $ 1
+0.02%
$ 1.84 billion $ 770.85 million
6:14 AM $ 1
+0.00%
$ 1.84 billion $ 771.14 million
6:13 AM $ 1
+0.00%
$ 1.84 billion $ 771.26 million
6:12 AM $ 1
+0.00%
$ 1.84 billion $ 771.36 million
6:11 AM $ 1
+0.00%
$ 1.84 billion $ 770.67 million
6:10 AM $ 1
+0.04%
$ 1.84 billion $ 771.01 million
6:09 AM $ 0.999
-0.03%
$ 1.84 billion $ 772.08 million
6:08 AM $ 0.999
+0.00%
$ 1.84 billion $ 772.25 million
6:07 AM $ 0.999
+0.00%
$ 1.84 billion $ 773.48 million
6:06 AM $ 0.999
+0.00%
$ 1.84 billion $ 773.65 million
6:05 AM $ 0.999
-0.02%
$ 1.84 billion $ 773.73 million
6:04 AM $ 1
+0.00%
$ 1.84 billion $ 776.48 million
6:03 AM $ 1
+0.00%
$ 1.84 billion $ 776.49 million
6:02 AM $ 1
+0.00%
$ 1.84 billion $ 776.98 million
6:01 AM $ 1
+0.00%
$ 1.84 billion $ 777.06 million
6:00 AM $ 1
-0.09%
$ 1.84 billion $ 779.69 million
Download