Ripple USD Historical Data

RLUSD Page 30
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1
+0.04%
$ 1.44 billion $ 530.86 million
12:24 AM $ 0.997
-0.25%
$ 1.44 billion $ 530.03 million
12:23 AM $ 1
+0.01%
$ 1.44 billion $ 530.08 million
12:22 AM $ 1
+0.00%
$ 1.44 billion $ 530.01 million
12:21 AM $ 1
-0.02%
$ 1.44 billion $ 530.01 million
12:20 AM $ 1
+0.05%
$ 1.44 billion $ 528.66 million
12:19 AM $ 0.999
-0.05%
$ 1.44 billion $ 528.59 million
12:18 AM $ 1
+0.00%
$ 1.44 billion $ 528.04 million
12:17 AM $ 1
+0.05%
$ 1.44 billion $ 528.03 million
12:16 AM $ 1
-0.04%
$ 1.44 billion $ 528.15 million
12:15 AM $ 1
+0.03%
$ 1.44 billion $ 528.02 million
12:14 AM $ 1
+0.00%
$ 1.44 billion $ 527.31 million
12:13 AM $ 1
-0.03%
$ 1.44 billion $ 526.94 million
12:12 AM $ 1
+0.05%
$ 1.44 billion $ 526.88 million
12:11 AM $ 0.999
+0.02%
$ 1.44 billion $ 525.64 million
12:10 AM $ 1
+0.01%
$ 1.44 billion $ 525.51 million
12:09 AM $ 1
+0.03%
$ 1.44 billion $ 524.24 million
12:08 AM $ 0.999
+0.01%
$ 1.44 billion $ 523.51 million
12:07 AM $ 0.999
+0.01%
$ 1.44 billion $ 523.49 million
12:06 AM $ 0.999
-0.04%
$ 1.44 billion $ 524.9 million
12:05 AM $ 1
+0.03%
$ 1.44 billion $ 524.03 million
12:04 AM $ 0.999
-0.07%
$ 1.44 billion $ 521.87 million
12:03 AM $ 1
+0.03%
$ 1.44 billion $ 521.81 million
12:02 AM $ 1
+0.00%
$ 1.44 billion $ 521.75 million
12:01 AM $ 1
+0.03%
$ 1.44 billion $ 521.75 million
12:00 AM $ 1
-0.01%
$ 1.44 billion $ 519.9 million
Download