Ripple USD Historical Data

RLUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1
-0.03%
$ 1.47 billion $ 125.45 million
Apr 5, 6 PM $ 1
+0.00%
$ 1.47 billion $ 124.62 million
Apr 5, 5 PM $ 1
-0.01%
$ 1.47 billion $ 121.14 million
Apr 5, 4 PM $ 1
-0.02%
$ 1.47 billion $ 122.12 million
Apr 5, 3 PM $ 1
+0.01%
$ 1.47 billion $ 122.46 million
Apr 5, 2 PM $ 1
+0.03%
$ 1.47 billion $ 117.59 million
Apr 5, 1 PM $ 1
-0.03%
$ 1.47 billion $ 119.05 million
Apr 5, 12 PM $ 1
+0.01%
$ 1.47 billion $ 117.24 million
Apr 5, 11 AM $ 1
+0.00%
$ 1.47 billion $ 112.61 million
Apr 5, 10 AM $ 1
+0.01%
$ 1.47 billion $ 114.2 million
Apr 5, 9 AM $ 1
+0.01%
$ 1.47 billion $ 115.08 million
Apr 5, 8 AM $ 1
-0.01%
$ 1.47 billion $ 116.71 million
Apr 5, 7 AM $ 1
-0.01%
$ 1.47 billion $ 118.42 million
Apr 5, 6 AM $ 1
-0.02%
$ 1.47 billion $ 116.93 million
Apr 5, 5 AM $ 1
+0.02%
$ 1.47 billion $ 113.04 million
Apr 5, 4 AM $ 1
+0.04%
$ 1.47 billion $ 110.81 million
Apr 5, 3 AM $ 1
+0.00%
$ 1.47 billion $ 106.05 million
Apr 5, 2 AM $ 1
+0.02%
$ 1.47 billion $ 106.33 million
Apr 5, 1 AM $ 1
-0.01%
$ 1.47 billion $ 101.41 million
Apr 5, 12 AM $ 1
+0.01%
$ 1.47 billion $ 102.49 million
Apr 4, 11 PM $ 1
+0.01%
$ 1.47 billion $ 107.08 million
Apr 4, 10 PM $ 1
-0.01%
$ 1.47 billion $ 108.53 million
Apr 4, 9 PM $ 1
+0.01%
$ 1.47 billion $ 108.83 million
Apr 4, 8 PM $ 1
-0.02%
$ 1.47 billion $ 109.56 million
Apr 4, 7 PM $ 1
+0.01%
$ 1.47 billion $ 108.07 million
Apr 4, 6 PM $ 1
+0.00%
$ 1.47 billion $ 108.52 million
Apr 4, 5 PM $ 1
-0.03%
$ 1.47 billion $ 113.7 million
Apr 4, 4 PM $ 1
+0.06%
$ 1.47 billion $ 117.8 million
Apr 4, 3 PM $ 1
+0.02%
$ 1.47 billion $ 119.77 million
Apr 4, 2 PM $ 1
-0.05%
$ 1.47 billion $ 119.71 million
Apr 4, 1 PM $ 1
+0.00%
$ 1.47 billion $ 119.8 million
Apr 4, 12 PM $ 1
+0.02%
$ 1.47 billion $ 124.86 million
Apr 4, 11 AM $ 1
+0.00%
$ 1.47 billion $ 128.63 million
Apr 4, 10 AM $ 1
-0.01%
$ 1.47 billion $ 127.74 million
Apr 4, 9 AM $ 1
-0.01%
$ 1.47 billion $ 127.23 million
Apr 4, 8 AM $ 1
+0.01%
$ 1.47 billion $ 127.61 million
Apr 4, 7 AM $ 1
-0.02%
$ 1.47 billion $ 132.46 million
Apr 4, 6 AM $ 1
+0.01%
$ 1.47 billion $ 135.65 million
Apr 4, 5 AM $ 1
+0.00%
$ 1.47 billion $ 135.93 million
Apr 4, 4 AM $ 1
+0.00%
$ 1.47 billion $ 140.63 million
Apr 4, 3 AM $ 1
+0.03%
$ 1.47 billion $ 148.44 million
Apr 4, 2 AM $ 1
-0.01%
$ 1.47 billion $ 156.39 million
Apr 4, 1 AM $ 1
-0.22%
$ 1.47 billion $ 166.03 million
Apr 4, 12 AM $ 1
-0.01%
$ 1.47 billion $ 245.93 million
Apr 3, 11 PM $ 1
-0.02%
$ 1.47 billion $ 245.44 million
Apr 3, 10 PM $ 1
+0.05%
$ 1.47 billion $ 245.94 million
Apr 3, 9 PM $ 1
+0.02%
$ 1.47 billion $ 245.1 million
Apr 3, 8 PM $ 1
+0.04%
$ 1.47 billion $ 247.38 million
Apr 3, 7 PM $ 1
-0.02%
$ 1.47 billion $ 251.39 million
Apr 3, 6 PM $ 1
-0.02%
$ 1.47 billion $ 255.97 million