Ripple USD Historical Data

RLUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.998
+0.00%
$ 1.31 billion $ 473.13 million
Apr 1, 4 PM $ 0.998
-0.09%
$ 1.31 billion $ 472.73 million
Apr 1, 3 PM $ 0.999
-0.10%
$ 1.32 billion $ 471.21 million
Apr 1, 2 PM $ 1
-0.15%
$ 1.32 billion $ 469.35 million
Apr 1, 1 PM $ 1
-0.02%
$ 1.32 billion $ 478.91 million
Apr 1, 12 PM $ 1
+0.13%
$ 1.32 billion $ 477.22 million
Apr 1, 11 AM $ 1
+0.03%
$ 1.32 billion $ 473.77 million
Apr 1, 10 AM $ 1
+0.01%
$ 1.32 billion $ 479.32 million
Apr 1, 9 AM $ 1
-0.11%
$ 1.32 billion $ 480.63 million
Apr 1, 8 AM $ 1
-0.14%
$ 1.32 billion $ 484.53 million
Apr 1, 7 AM $ 1
+0.16%
$ 1.32 billion $ 494.4 million
Apr 1, 6 AM $ 1
-0.03%
$ 1.32 billion $ 513.18 million
Apr 1, 5 AM $ 1
+0.10%
$ 1.32 billion $ 503.61 million
Apr 1, 4 AM $ 1
-0.01%
$ 1.32 billion $ 499.35 million
Apr 1, 3 AM $ 1
-0.13%
$ 1.32 billion $ 501.16 million
Apr 1, 2 AM $ 1
+0.03%
$ 1.32 billion $ 495.56 million
Apr 1, 1 AM $ 1
+0.03%
$ 1.32 billion $ 450.14 million
Apr 1, 12 AM $ 1
-0.02%
$ 1.32 billion $ 411.38 million
Mar 31, 11 PM $ 1
-0.02%
$ 1.45 billion $ 410.99 million
Mar 31, 10 PM $ 1
+0.03%
$ 1.45 billion $ 408.77 million
Mar 31, 9 PM $ 1
+0.04%
$ 1.45 billion $ 401.63 million
Mar 31, 8 PM $ 1
+0.07%
$ 1.45 billion $ 393.69 million
Mar 31, 7 PM $ 1
-0.03%
$ 1.44 billion $ 373.12 million
Mar 31, 6 PM $ 1
-0.02%
$ 1.45 billion $ 357.65 million
Mar 31, 5 PM $ 1
+0.00%
$ 1.45 billion $ 341.64 million
Mar 31, 4 PM $ 1
+0.03%
$ 1.45 billion $ 339.45 million
Mar 31, 3 PM $ 1
+0.00%
$ 1.45 billion $ 328.62 million
Mar 31, 2 PM $ 1
+0.01%
$ 1.45 billion $ 325.58 million
Mar 31, 1 PM $ 1
+0.00%
$ 1.45 billion $ 320.37 million
Mar 31, 12 PM $ 1
+0.03%
$ 1.45 billion $ 322.4 million
Mar 31, 11 AM $ 1
+0.02%
$ 1.44 billion $ 324.72 million
Mar 31, 10 AM $ 1
-0.01%
$ 1.44 billion $ 321.79 million
Mar 31, 9 AM $ 1
+0.00%
$ 1.44 billion $ 315.3 million
Mar 31, 8 AM $ 1
+0.03%
$ 1.44 billion $ 308.43 million
Mar 31, 7 AM $ 1
-0.04%
$ 1.44 billion $ 309.03 million
Mar 31, 6 AM $ 1
+0.03%
$ 1.44 billion $ 287.63 million
Mar 31, 5 AM $ 1
+0.09%
$ 1.44 billion $ 283.42 million
Mar 31, 4 AM $ 0.999
-0.04%
$ 1.44 billion $ 321.42 million
Mar 31, 3 AM $ 1
-0.02%
$ 1.44 billion $ 323.63 million
Mar 31, 2 AM $ 1
+0.01%
$ 1.44 billion $ 330.07 million
Mar 31, 1 AM $ 1
+0.01%
$ 1.44 billion $ 328.71 million
Mar 31, 12 AM $ 1
-0.12%
$ 1.44 billion $ 324.36 million
Mar 30, 11 PM $ 1
+0.01%
$ 1.45 billion $ 328.93 million
Mar 30, 10 PM $ 1
-0.02%
$ 1.45 billion $ 341.34 million
Mar 30, 9 PM $ 1
+0.03%
$ 1.45 billion $ 354.4 million
Mar 30, 8 PM $ 1
+0.00%
$ 1.45 billion $ 348.05 million
Mar 30, 7 PM $ 1
+0.03%
$ 1.45 billion $ 346.32 million
Mar 30, 6 PM $ 1
+0.02%
$ 1.44 billion $ 337.55 million
Mar 30, 5 PM $ 1
+0.00%
$ 1.44 billion $ 329.39 million
Mar 30, 4 PM $ 1
-0.04%
$ 1.44 billion $ 308.5 million