Ripple USD Historical Data

RLUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 1
-0.04%
$ 1.44 billion $ 308.5 million
Mar 30, 3 PM $ 1
+0.13%
$ 1.45 billion $ 304.7 million
Mar 30, 2 PM $ 0.999
-0.14%
$ 1.44 billion $ 300.1 million
Mar 30, 1 PM $ 1
+0.03%
$ 1.45 billion $ 288.28 million
Mar 30, 12 PM $ 1
+0.00%
$ 1.44 billion $ 279.63 million
Mar 30, 11 AM $ 1
+0.03%
$ 1.44 billion $ 266.27 million
Mar 30, 10 AM $ 1
-0.01%
$ 1.44 billion $ 260.31 million
Mar 30, 9 AM $ 1
-0.01%
$ 1.44 billion $ 257.91 million
Mar 30, 8 AM $ 1
+0.08%
$ 1.44 billion $ 250.13 million
Mar 30, 7 AM $ 0.999
-0.11%
$ 1.44 billion $ 234.14 million
Mar 30, 6 AM $ 1
+0.05%
$ 1.44 billion $ 223.84 million
Mar 30, 5 AM $ 1
-0.03%
$ 1.44 billion $ 219.66 million
Mar 30, 4 AM $ 1
-0.05%
$ 1.44 billion $ 178.48 million
Mar 30, 3 AM $ 1
+0.03%
$ 1.45 billion $ 170.98 million
Mar 30, 2 AM $ 1
+0.00%
$ 1.45 billion $ 162.7 million
Mar 30, 1 AM $ 1
+0.03%
$ 1.45 billion $ 146.32 million
Mar 30, 12 AM $ 1
+0.02%
$ 1.44 billion $ 140.04 million
Mar 29, 11 PM $ 1
+0.17%
$ 1.44 billion $ 130.52 million
Mar 29, 10 PM $ 0.998
-0.22%
$ 1.44 billion $ 117.35 million
Mar 29, 9 PM $ 1
+0.00%
$ 1.44 billion $ 103.2 million
Mar 29, 8 PM $ 1
+0.00%
$ 1.44 billion $ 105.84 million
Mar 29, 7 PM $ 1
-0.02%
$ 1.44 billion $ 104.75 million
Mar 29, 6 PM $ 1
+0.00%
$ 1.45 billion $ 103.59 million
Mar 29, 5 PM $ 1
+0.00%
$ 1.45 billion $ 104.46 million
Mar 29, 4 PM $ 1
+0.01%
$ 1.45 billion $ 103.84 million
Mar 29, 3 PM $ 1
+0.00%
$ 1.44 billion $ 104.44 million
Mar 29, 2 PM $ 1
-0.03%
$ 1.44 billion $ 112.15 million
Mar 29, 1 PM $ 1
+0.03%
$ 1.45 billion $ 116.11 million
Mar 29, 12 PM $ 1
+0.00%
$ 1.44 billion $ 124.58 million
Mar 29, 11 AM $ 1
-0.02%
$ 1.45 billion $ 126.6 million
Mar 29, 10 AM $ 1
+0.01%
$ 1.45 billion $ 126.32 million
Mar 29, 9 AM $ 1
+0.00%
$ 1.45 billion $ 127.64 million
Mar 29, 8 AM $ 1
+0.01%
$ 1.45 billion $ 130.17 million
Mar 29, 7 AM $ 1
+0.01%
$ 1.45 billion $ 137.69 million
Mar 29, 6 AM $ 1
+0.01%
$ 1.44 billion $ 139.72 million
Mar 29, 5 AM $ 1
-0.01%
$ 1.44 billion $ 141.16 million
Mar 29, 4 AM $ 1
+0.01%
$ 1.44 billion $ 142.74 million
Mar 29, 3 AM $ 1
+0.00%
$ 1.44 billion $ 143.82 million
Mar 29, 2 AM $ 1
+0.02%
$ 1.44 billion $ 143.02 million
Mar 29, 1 AM $ 1
+0.00%
$ 1.44 billion $ 144.47 million
Mar 29, 12 AM $ 1
-0.02%
$ 1.44 billion $ 144.87 million
Mar 28, 11 PM $ 1
+0.01%
$ 1.44 billion $ 145.54 million
Mar 28, 10 PM $ 1
-0.01%
$ 1.44 billion $ 144.45 million
Mar 28, 9 PM $ 1
-0.01%
$ 1.44 billion $ 144.34 million
Mar 28, 8 PM $ 1
+0.02%
$ 1.44 billion $ 143.65 million
Mar 28, 7 PM $ 1
+0.00%
$ 1.44 billion $ 147.23 million
Mar 28, 6 PM $ 1
+0.01%
$ 1.44 billion $ 155.9 million
Mar 28, 5 PM $ 1
+0.02%
$ 1.44 billion $ 173.39 million
Mar 28, 4 PM $ 1
-0.01%
$ 1.44 billion $ 179.18 million
Mar 28, 3 PM $ 1
-0.01%
$ 1.44 billion $ 192.3 million