Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.998
+0.00%
$1.94 billion $191.46 million
Jul 13, 6 AM $0.998
+0.06%
$1.94 billion $186.56 million
Jul 13, 5 AM $0.997
-0.06%
$1.94 billion $187.46 million
Jul 13, 4 AM $0.998
-0.01%
$1.94 billion $181.11 million
Jul 13, 3 AM $0.998
+0.01%
$1.94 billion $174.93 million
Jul 13, 2 AM $0.998
-0.08%
$1.94 billion $165.36 million
Jul 13, 1 AM $0.998
+0.03%
$1.94 billion $162.01 million
Jul 13, 12 AM $0.998
-0.12%
$1.94 billion $158.71 million
Jul 12, 11 PM $0.999
+0.05%
$1.94 billion $162.65 million
Jul 12, 10 PM $0.999
-0.03%
$1.94 billion $168.42 million
Jul 12, 9 PM $0.999
+0.01%
$1.94 billion $165.37 million
Jul 12, 8 PM $0.999
+0.04%
$1.94 billion $164.69 million
Jul 12, 7 PM $0.999
-0.01%
$1.94 billion $163.67 million
Jul 12, 6 PM $0.999
-0.06%
$1.94 billion $167.03 million
Jul 12, 5 PM $0.999
+0.07%
$1.94 billion $173.98 million
Jul 12, 4 PM $0.999
-0.03%
$1.94 billion $180.59 million
Jul 12, 3 PM $0.999
+0.03%
$1.94 billion $183.5 million
Jul 12, 2 PM $0.999
-0.08%
$1.94 billion $189.1 million
Jul 12, 1 PM $1
-0.03%
$1.94 billion $170.45 million
Jul 12, 12 PM $1
-0.01%
$1.94 billion $155.79 million
Jul 12, 11 AM $1
+0.07%
$1.94 billion $151.76 million
Jul 12, 10 AM $0.999
-0.01%
$1.94 billion $180.5 million
Jul 12, 9 AM $0.999
+0.00%
$1.94 billion $180.88 million
Jul 12, 8 AM $0.999
-0.02%
$1.94 billion $170.31 million
Jul 12, 7 AM $0.999
+0.03%
$1.94 billion $164.9 million
Jul 12, 6 AM $0.999
-0.01%
$1.94 billion $166.18 million
Jul 12, 5 AM $0.999
-0.02%
$1.94 billion $164.08 million
Jul 12, 4 AM $0.999
+0.02%
$1.94 billion $167.57 million
Jul 12, 3 AM $0.999
+0.00%
$1.94 billion $166.77 million
Jul 12, 2 AM $0.999
-0.02%
$1.94 billion $165.11 million
Jul 12, 1 AM $0.999
+0.02%
$1.94 billion $164.78 million
Jul 12, 12 AM $0.999
-0.01%
$1.94 billion $162.62 million
Jul 11, 11 PM $0.999
+0.05%
$1.94 billion $150.95 million
Jul 11, 10 PM $0.999
-0.01%
$1.94 billion $147.27 million
Jul 11, 9 PM $0.999
+0.02%
$1.94 billion $150.26 million
Jul 11, 8 PM $0.999
+0.00%
$1.94 billion $150.72 million
Jul 11, 7 PM $0.999
+0.01%
$1.94 billion $158.53 million
Jul 11, 6 PM $0.999
-0.04%
$1.94 billion $160.41 million
Jul 11, 5 PM $0.999
+0.01%
$1.94 billion $161.92 million
Jul 11, 4 PM $0.999
+0.03%
$1.94 billion $164.39 million
Jul 11, 3 PM $0.999
-0.02%
$1.94 billion $168.06 million
Jul 11, 2 PM $0.999
-0.04%
$1.94 billion $177.18 million
Jul 11, 1 PM $0.999
-0.01%
$1.94 billion $191.7 million
Jul 11, 12 PM $0.999
+0.00%
$1.94 billion $208.44 million
Jul 11, 11 AM $0.999
-0.07%
$1.94 billion $216.31 million
Jul 11, 10 AM $1
-0.03%
$1.95 billion $191.1 million
Jul 11, 9 AM $1
+0.04%
$1.95 billion $192.51 million
Jul 11, 8 AM $1
-0.01%
$1.95 billion $192.06 million
Jul 11, 7 AM $1
+0.01%
$1.95 billion $197.95 million
Jul 11, 6 AM $1
+0.00%
$1.95 billion $206.49 million