Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $1
+0.00%
$1.95 billion $206.49 million
Jul 11, 5 AM $1
+0.00%
$1.95 billion $213.13 million
Jul 11, 4 AM $1
+0.06%
$1.95 billion $212.86 million
Jul 11, 3 AM $1
+0.02%
$1.94 billion $240.22 million
Jul 11, 2 AM $0.999
-0.01%
$1.94 billion $243.29 million
Jul 11, 1 AM $1
+0.01%
$1.94 billion $247.25 million
Jul 11, 12 AM $0.999
+0.00%
$1.94 billion $253.43 million
Jul 10, 11 PM $0.999
+0.00%
$1.94 billion $255.32 million
Jul 10, 10 PM $0.999
-0.02%
$1.94 billion $253.22 million
Jul 10, 9 PM $1
+0.02%
$1.94 billion $249.08 million
Jul 10, 8 PM $0.999
-0.01%
$1.94 billion $248.73 million
Jul 10, 7 PM $0.999
+0.04%
$1.94 billion $245.04 million
Jul 10, 6 PM $0.999
+0.03%
$1.94 billion $252.1 million
Jul 10, 5 PM $0.999
-0.04%
$1.94 billion $262.91 million
Jul 10, 4 PM $0.999
-0.01%
$1.94 billion $272.43 million
Jul 10, 3 PM $0.999
-0.04%
$1.94 billion $284.54 million
Jul 10, 2 PM $1
+0.01%
$1.94 billion $285.13 million
Jul 10, 1 PM $1
+0.04%
$1.94 billion $274.56 million
Jul 10, 12 PM $0.999
+0.01%
$1.94 billion $261.44 million
Jul 10, 11 AM $0.999
-0.01%
$1.94 billion $263.11 million
Jul 10, 10 AM $0.999
+0.00%
$1.94 billion $266.09 million
Jul 10, 9 AM $0.999
+0.03%
$1.94 billion $275.36 million
Jul 10, 8 AM $0.999
-0.04%
$1.94 billion $272.73 million
Jul 10, 7 AM $0.999
-0.01%
$1.94 billion $270.93 million
Jul 10, 6 AM $0.999
+0.04%
$1.94 billion $271.33 million
Jul 10, 5 AM $0.999
+0.00%
$1.94 billion $268.5 million
Jul 10, 4 AM $0.999
-0.12%
$1.94 billion $270.55 million
Jul 10, 3 AM $1
+0.02%
$1.95 billion $243.05 million
Jul 10, 2 AM $1
+0.13%
$1.94 billion $250.57 million
Jul 10, 1 AM $0.998
-0.04%
$1.94 billion $279.27 million
Jul 10, 12 AM $0.999
-0.02%
$1.94 billion $281.24 million
Jul 9, 11 PM $0.999
-0.01%
$1.94 billion $281.68 million
Jul 9, 10 PM $0.999
+0.02%
$1.94 billion $282.23 million
Jul 9, 9 PM $0.999
-0.03%
$1.94 billion $282.54 million
Jul 9, 8 PM $0.999
-0.02%
$1.94 billion $291.37 million
Jul 9, 7 PM $0.999
+0.00%
$1.94 billion $293.09 million
Jul 9, 6 PM $0.999
+0.02%
$1.94 billion $289.55 million
Jul 9, 5 PM $0.999
+0.01%
$1.94 billion $276.31 million
Jul 9, 4 PM $0.999
-0.04%
$1.94 billion $271.13 million
Jul 9, 3 PM $0.999
+0.02%
$1.94 billion $257.69 million
Jul 9, 2 PM $0.999
-0.02%
$1.94 billion $252.69 million
Jul 9, 1 PM $0.999
+0.06%
$1.94 billion $257.45 million
Jul 9, 12 PM $0.999
+0.02%
$1.94 billion $258.75 million
Jul 9, 11 AM $0.999
-0.04%
$1.94 billion $255.66 million
Jul 9, 10 AM $0.999
+0.05%
$1.94 billion $254.3 million
Jul 9, 9 AM $0.998
-0.03%
$1.94 billion $245.65 million
Jul 9, 8 AM $0.999
-0.04%
$1.94 billion $252.79 million
Jul 9, 7 AM $0.999
+0.04%
$1.94 billion $263.19 million
Jul 9, 6 AM $0.999
-0.02%
$1.94 billion $259.28 million
Jul 9, 5 AM $0.999
-0.01%
$1.94 billion $259.64 million