Ripple USD Historical Data

RLUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1
-0.04%
$ 1.38 billion $ 155.23 million
Mar 22, 11 AM $ 1
+0.02%
$ 1.38 billion $ 151.22 million
Mar 22, 10 AM $ 1
+0.01%
$ 1.38 billion $ 146.89 million
Mar 22, 9 AM $ 1
+0.02%
$ 1.38 billion $ 142.79 million
Mar 22, 8 AM $ 1
-0.13%
$ 1.38 billion $ 141.25 million
Mar 22, 7 AM $ 1
+0.09%
$ 1.38 billion $ 133.83 million
Mar 22, 6 AM $ 1
-0.01%
$ 1.38 billion $ 130.63 million
Mar 22, 5 AM $ 1
+0.00%
$ 1.38 billion $ 133.51 million
Mar 22, 4 AM $ 1
+0.03%
$ 1.38 billion $ 135.99 million
Mar 22, 3 AM $ 1
-0.01%
$ 1.38 billion $ 134.1 million
Mar 22, 2 AM $ 1
-0.02%
$ 1.38 billion $ 131.22 million
Mar 22, 1 AM $ 1
+0.03%
$ 1.38 billion $ 129.64 million
Mar 22, 12 AM $ 1
-0.24%
$ 1.38 billion $ 123.42 million
Mar 21, 11 PM $ 1
+0.23%
$ 1.38 billion $ 102.39 million
Mar 21, 10 PM $ 1
+0.00%
$ 1.38 billion $ 91.79 million
Mar 21, 9 PM $ 1
+0.00%
$ 1.38 billion $ 95.76 million
Mar 21, 8 PM $ 1
+0.01%
$ 1.38 billion $ 114.65 million
Mar 21, 7 PM $ 1
-0.01%
$ 1.38 billion $ 150.49 million
Mar 21, 6 PM $ 1
+0.00%
$ 1.38 billion $ 166.59 million
Mar 21, 5 PM $ 1
-0.01%
$ 1.38 billion $ 192.73 million
Mar 21, 4 PM $ 1
+0.02%
$ 1.38 billion $ 206.71 million
Mar 21, 3 PM $ 1
-0.03%
$ 1.38 billion $ 210.4 million
Mar 21, 2 PM $ 1
+0.02%
$ 1.38 billion $ 218.7 million
Mar 21, 1 PM $ 1
+0.00%
$ 1.38 billion $ 233.57 million
Mar 21, 12 PM $ 1
+0.01%
$ 1.38 billion $ 243.76 million
Mar 21, 11 AM $ 1
+0.00%
$ 1.38 billion $ 249.08 million
Mar 21, 10 AM $ 1
-0.01%
$ 1.38 billion $ 252.19 million
Mar 21, 9 AM $ 1
+0.00%
$ 1.38 billion $ 256.77 million
Mar 21, 8 AM $ 1
+0.00%
$ 1.38 billion $ 264.82 million
Mar 21, 7 AM $ 1
+0.00%
$ 1.38 billion $ 272.97 million
Mar 21, 6 AM $ 1
+0.00%
$ 1.38 billion $ 278.59 million
Mar 21, 5 AM $ 1
+0.00%
$ 1.38 billion $ 277.12 million
Mar 21, 4 AM $ 1
+0.00%
$ 1.38 billion $ 279.5 million
Mar 21, 3 AM $ 1
-0.01%
$ 1.38 billion $ 282.66 million
Mar 21, 2 AM $ 1
-0.01%
$ 1.38 billion $ 284.53 million
Mar 21, 1 AM $ 1
+0.04%
$ 1.38 billion $ 288.7 million
Mar 21, 12 AM $ 1
-0.01%
$ 1.38 billion $ 291.71 million
Mar 20, 11 PM $ 1
+0.01%
$ 1.38 billion $ 294.92 million
Mar 20, 10 PM $ 1
+0.01%
$ 1.38 billion $ 300.67 million
Mar 20, 9 PM $ 1
-0.02%
$ 1.38 billion $ 299.79 million
Mar 20, 8 PM $ 1
+0.05%
$ 1.38 billion $ 296.38 million
Mar 20, 7 PM $ 1
-0.04%
$ 1.38 billion $ 250.7 million
Mar 20, 6 PM $ 1
+0.09%
$ 1.38 billion $ 248.44 million
Mar 20, 5 PM $ 0.999
-0.04%
$ 1.38 billion $ 226.09 million
Mar 20, 4 PM $ 1
-0.04%
$ 1.38 billion $ 226.39 million
Mar 20, 3 PM $ 1
-0.06%
$ 1.38 billion $ 230.8 million
Mar 20, 2 PM $ 1
-0.03%
$ 1.38 billion $ 239.56 million
Mar 20, 1 PM $ 1
+0.09%
$ 1.38 billion $ 238.9 million
Mar 20, 12 PM $ 1
+0.01%
$ 1.38 billion $ 253.15 million
Mar 20, 11 AM $ 1
-0.01%
$ 1.38 billion $ 261.58 million